Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | HitBTC | 539,102,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.14% | 0.00000087 | 0.00000088 | 0.00000088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000088 | 0.00000087 | 0.00000088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 13:13:07 | 200.00 | 0.00000087 | BTC |
IOTXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 1,800.00 |
| 05 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000088 | 0.00000088 | 400.00 |
| 04 May 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000090 | 0.00000092 | 0.00000090 | 5,200.00 |
| 03 May 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000089 | 1,800.00 |
| 02 May 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000090 | 0.00000087 | 1,600.00 |
| 01 May 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000091 | 0.00000091 | 0.00000085 | 8,000.00 |
| 30 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 29 Apr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 28 Apr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000092 | 1,000.00 |
| 27 Apr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000094 | 0.00000095 | 0.00000093 | 5,600.00 |
| 26 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000096 | 600.00 |
| 25 Apr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000096 | 1,000.00 |
| 24 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 800.00 |
| 23 Apr 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000094 | 0.00000091 | 1,600.00 |
| 22 Apr 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000091 | 0.00000091 | 0.00000091 | 800.00 |
| 21 Apr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000086 | 0.00000086 | 0.00000085 | 6,010.00 |
| 20 Apr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 0.00000082 | 23,320.00 |
| 19 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000083 | 0.00000082 | 800.00 |
| 18 Apr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 200.00 |
| 17 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| 16 Apr 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000085 | 0.00000087 | 0.00000080 | 3,050.00 |
| 15 Apr 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 200.00 |
| 14 Apr 2024 | 0.00000078 | -0.00000013 | -14.29% | 0.00000087 | 0.00000087 | 0.00000072 | 20,280.00 |
| 13 Apr 2024 | 0.00000091 | -0.00000021 | -18.75% | 0.00000095 | 0.00000097 | 0.00000089 | 80,650.00 |
| 12 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 11 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 10 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 09 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 08 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| 07 Apr 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000112 | 0.00000112 | 0.00000112 | 560.00 |
