Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | HitBTC | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000638 | 0.00000606 | 0.00000651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000638 | BTC |
KMDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000638 | -0.00000047 | -6.86% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
| 25 Apr 2024 | 0.00000685 | 0.00000100 | 17.36% | 0.00000676 | 0.00000685 | 0.00000676 | 212.00 |
| 24 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 23 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 22 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 21 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 20 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 19 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 18 Apr 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 17 Apr 2024 | 0.00000576 | -0.00000033 | -5.42% | 0.00000607 | 0.00000650 | 0.00000576 | 17,097.00 |
| 16 Apr 2024 | 0.00000609 | -0.00000017 | -2.72% | 0.00000626 | 0.00000633 | 0.00000598 | 25,950.00 |
| 15 Apr 2024 | 0.00000626 | 0.00000056 | 9.82% | 0.00000572 | 0.00000630 | 0.00000562 | 39,396.00 |
| 14 Apr 2024 | 0.00000570 | -0.00000015 | -2.56% | 0.00000591 | 0.00000636 | 0.00000551 | 32,033.00 |
| 13 Apr 2024 | 0.00000585 | -0.00000066 | -10.14% | 0.00000655 | 0.00000662 | 0.00000564 | 30,571.00 |
| 12 Apr 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000670 | 0.00000685 | 0.00000647 | 15,180.00 |
| 11 Apr 2024 | 0.00000669 | -0.00000026 | -3.74% | 0.00000693 | 0.00000701 | 0.00000666 | 14,552.00 |
| 10 Apr 2024 | 0.00000695 | -0.00000051 | -6.84% | 0.00000744 | 0.00000752 | 0.00000691 | 11,296.00 |
| 09 Apr 2024 | 0.00000746 | 0.00000007 | 0.95% | 0.00000721 | 0.00000750 | 0.00000720 | 10,619.00 |
| 08 Apr 2024 | 0.00000739 | 0.00000037 | 5.27% | 0.00000700 | 0.00000753 | 0.00000696 | 15,790.00 |
| 07 Apr 2024 | 0.00000702 | -0.00000023 | -3.17% | 0.00000724 | 0.00000743 | 0.00000702 | 13,640.00 |
| 06 Apr 2024 | 0.00000725 | -0.00000042 | -5.48% | 0.00000756 | 0.00000864 | 0.00000722 | 32,327.00 |
| 05 Apr 2024 | 0.00000767 | 0.00000099 | 14.82% | 0.00000667 | 0.00000815 | 0.00000655 | 47,512.00 |
| 04 Apr 2024 | 0.00000668 | -0.00000040 | -5.65% | 0.00000709 | 0.00000774 | 0.00000666 | 78,868.00 |
| 03 Apr 2024 | 0.00000708 | -0.00000034 | -4.58% | 0.00000740 | 0.00000743 | 0.00000687 | 48,117.00 |
| 02 Apr 2024 | 0.00000742 | -0.00000054 | -6.78% | 0.00000805 | 0.00000805 | 0.00000735 | 41,815.00 |
| 01 Apr 2024 | 0.00000796 | -0.00000017 | -2.09% | 0.00000848 | 0.00000874 | 0.00000771 | 143,003.00 |
| 31 Mar 2024 | 0.00000813 | -0.00000094 | -10.36% | 0.00000914 | 0.00001180 | 0.00000804 | 104,606.00 |
| 30 Mar 2024 | 0.00000907 | 0.00000200 | 27.06% | 0.00000694 | 0.00000907 | 0.00000694 | 2,301.00 |
| 29 Mar 2024 | 0.00000739 | 0.00000200 | 34.60% | 0.00000611 | 0.00000739 | 0.00000602 | 657.00 |
| 28 Mar 2024 | 0.00000578 | 0.00000027 | 4.90% | 0.00000572 | 0.00000578 | 0.00000572 | 109.00 |
| 27 Mar 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000562 | 0.00000568 | 0.00000538 | 1,146.00 |
