PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | HitBTC | 40,682,684 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -2.53% | 0.00001080 | 0.00001082 | 0.00001089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001101 | 0.00001101 | 0.00001063 | 0.00001108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 20:15:14 | 12.10 | 0.00001080 | BTC |
KMDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.00001108 | 0.00000100 | 10.33% | 0.00000968 | 0.00001230 | 0.00000956 | 31,517.00 |
| 31 Mar 2023 | 0.00000968 | -0.00000062 | -6.02% | 0.00001026 | 0.00001071 | 0.00000954 | 982,645.00 |
| 30 Mar 2023 | 0.00001030 | 0.00000015 | 1.48% | 0.00000995 | 0.00001039 | 0.00000961 | 1,197,651.00 |
| 29 Mar 2023 | 0.00001015 | -0.00000088 | -7.98% | 0.00001141 | 0.00001194 | 0.00000983 | 613,405.00 |
| 28 Mar 2023 | 0.00001103 | 0.00000300 | 35.50% | 0.00000964 | 0.00001274 | 0.00000801 | 9,672.00 |
| 27 Mar 2023 | 0.00000845 | 0.00000042 | 5.23% | 0.00000843 | 0.00000845 | 0.00000842 | 795.00 |
| 26 Mar 2023 | 0.00000803 | 0.00000000 | 0.00% | 0.00000803 | 0.00000803 | 0.00000803 | 0.00 |
| 25 Mar 2023 | 0.00000803 | -0.00000010 | -1.23% | 0.00000803 | 0.00000803 | 0.00000803 | 0.00 |
| 24 Mar 2023 | 0.00000813 | -0.00000033 | -3.90% | 0.00000982 | 0.00000983 | 0.00000813 | 60.00 |
| 23 Mar 2023 | 0.00000846 | -0.00000074 | -8.04% | 0.00000846 | 0.00000846 | 0.00000846 | 309.00 |
| 22 Mar 2023 | 0.00000920 | 0.00000000 | 0.00% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
| 21 Mar 2023 | 0.00000920 | 0.00000000 | 0.00% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
| 20 Mar 2023 | 0.00000920 | -0.00000027 | -2.85% | 0.00000955 | 0.00000955 | 0.00000920 | 1,361.00 |
| 19 Mar 2023 | 0.00000947 | -0.00000077 | -7.52% | 0.00000938 | 0.00000947 | 0.00000938 | 199.00 |
| 18 Mar 2023 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
| 17 Mar 2023 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
| 16 Mar 2023 | 0.00001024 | 0.00000000 | 0.00% | 0.00001024 | 0.00001024 | 0.00001024 | 0.00 |
| 15 Mar 2023 | 0.00001024 | 0.00000030 | 3.02% | 0.00000999 | 0.00001024 | 0.00000986 | 3,383.00 |
| 14 Mar 2023 | 0.00000994 | -0.00000066 | -6.23% | 0.00001045 | 0.00001045 | 0.00000990 | 5,943.00 |
| 13 Mar 2023 | 0.00001060 | -0.00000005 | -0.47% | 0.00001033 | 0.00001060 | 0.00001030 | 4,269.00 |
| 12 Mar 2023 | 0.00001065 | -0.00000039 | -3.53% | 0.00001115 | 0.00001135 | 0.00001055 | 7,430.00 |
| 11 Mar 2023 | 0.00001104 | -0.00000025 | -2.21% | 0.00001104 | 0.00001104 | 0.00001104 | 82.00 |
| 10 Mar 2023 | 0.00001129 | 0.00000000 | 0.00% | 0.00001129 | 0.00001129 | 0.00001129 | 0.00 |
| 09 Mar 2023 | 0.00001129 | 0.00000000 | 0.00% | 0.00001129 | 0.00001129 | 0.00001129 | 0.00 |
| 08 Mar 2023 | 0.00001129 | 0.00000009 | 0.80% | 0.00001096 | 0.00001131 | 0.00001096 | 844.00 |
| 07 Mar 2023 | 0.00001120 | -0.00000066 | -5.56% | 0.00001120 | 0.00001120 | 0.00001120 | 140.00 |
| 06 Mar 2023 | 0.00001186 | 0.00000066 | 5.89% | 0.00001149 | 0.00001186 | 0.00001148 | 1,486.00 |
| 05 Mar 2023 | 0.00001120 | -0.00000014 | -1.23% | 0.00001134 | 0.00001134 | 0.00001120 | 4,521.00 |
| 04 Mar 2023 | 0.00001134 | -0.00000088 | -7.20% | 0.00001210 | 0.00001228 | 0.00001134 | 3,341.00 |
| 03 Mar 2023 | 0.00001222 | -0.00000009 | -0.73% | 0.00001222 | 0.00001222 | 0.00001222 | 140.00 |
| 02 Mar 2023 | 0.00001231 | -0.00000028 | -2.22% | 0.00001231 | 0.00001231 | 0.00001231 | 2,449.00 |
