Komodo Historical Data - KMDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Komodo (HitBTC:KMDBTC)
Komodo (HitBTC:KMDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	HitBTC	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000410	0.00000416	0.00000420

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000410	0.00000000	0.00%	0.00000410	0.00000410	0.00000410	0.00
26 Jul 2024	0.00000410	-0.00000002	-0.49%	0.00000412	0.00000418	0.00000410	5,542.00
25 Jul 2024	0.00000412	-0.00000006	-1.44%	0.00000418	0.00000425	0.00000411	15,675.00
24 Jul 2024	0.00000418	-0.00000001	-0.24%	0.00000418	0.00000429	0.00000412	28,165.00
23 Jul 2024	0.00000419	-0.00000022	-4.99%	0.00000440	0.00000441	0.00000417	14,752.00
22 Jul 2024	0.00000441	-0.00000005	-1.12%	0.00000443	0.00000449	0.00000432	27,094.00
21 Jul 2024	0.00000446	-0.00000030	-6.30%	0.00000477	0.00000479	0.00000443	25,509.00
20 Jul 2024	0.00000476	-0.00000031	-6.11%	0.00000509	0.00000511	0.00000472	14,761.00
19 Jul 2024	0.00000507	-0.00000017	-3.24%	0.00000525	0.00000528	0.00000501	17,398.00
18 Jul 2024	0.00000524	0.00000009	1.75%	0.00000515	0.00000531	0.00000512	19,236.00
17 Jul 2024	0.00000515	-0.00000006	-1.15%	0.00000519	0.00000525	0.00000513	14,820.00
16 Jul 2024	0.00000521	-0.00000005	-0.95%	0.00000522	0.00000522	0.00000516	266.00
15 Jul 2024	0.00000526	0.00000018	3.54%	0.00000520	0.00000526	0.00000520	10.00
14 Jul 2024	0.00000508	0.00000053	11.65%	0.00000513	0.00000513	0.00000508	228.00
13 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
12 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
11 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
10 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
09 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
08 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
07 Jul 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
06 Jul 2024	0.00000455	-0.00000027	-5.60%	0.00000455	0.00000455	0.00000455	1.00
05 Jul 2024	0.00000482	-0.00000026	-5.12%	0.00000482	0.00000482	0.00000482	1.00
04 Jul 2024	0.00000508	-0.00000009	-1.74%	0.00000519	0.00000519	0.00000508	1,388.00
03 Jul 2024	0.00000517	0.00000001	0.19%	0.00000517	0.00000517	0.00000517	0.00
02 Jul 2024	0.00000516	0.00000015	2.99%	0.00000516	0.00000516	0.00000516	938.00
01 Jul 2024	0.00000501	-0.00000009	-1.76%	0.00000501	0.00000501	0.00000501	0.00
30 Jun 2024	0.00000510	-0.00000046	-8.27%	0.00000523	0.00000523	0.00000510	3.00
29 Jun 2024	0.00000556	0.00000000	0.00%	0.00000556	0.00000556	0.00000556	0.00
28 Jun 2024	0.00000556	0.00000000	0.00%	0.00000556	0.00000556	0.00000556	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions