ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KMDBTC Komodo

0.00000552
0.00 (0.00%)
22:59:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC HitBTC 33,847,211 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000552 0.00000564 0.00000574
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000552 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.00000552 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.00000552 0.00000000 0.00% 0.00000552 0.00000552 0.00000552 0.00
13 Jun 2024 0.00000552 0.00000000 0.00% 0.00000552 0.00000552 0.00000552 0.00
12 Jun 2024 0.00000552 -0.00000019 -3.33% 0.00000570 0.00000574 0.00000552 6,250.00
11 Jun 2024 0.00000571 -0.00000015 -2.56% 0.00000586 0.00000590 0.00000565 6,077.00
10 Jun 2024 0.00000586 0.00000009 1.56% 0.00000579 0.00000599 0.00000570 7,016.00
09 Jun 2024 0.00000577 -0.00000011 -1.87% 0.00000586 0.00000600 0.00000566 11,174.00
08 Jun 2024 0.00000588 -0.00000059 -9.12% 0.00000644 0.00000657 0.00000580 35,093.00
07 Jun 2024 0.00000647 0.00000030 4.86% 0.00000617 0.00000684 0.00000602 51,205.00
06 Jun 2024 0.00000617 0.00000012 1.98% 0.00000609 0.00000627 0.00000597 31,495.00
05 Jun 2024 0.00000605 0.00000006 1.00% 0.00000601 0.00000608 0.00000592 23,824.00
04 Jun 2024 0.00000599 -0.00000002 -0.33% 0.00000600 0.00000614 0.00000592 17,966.00
03 Jun 2024 0.00000601 0.00000002 0.33% 0.00000598 0.00000610 0.00000595 16,623.00
02 Jun 2024 0.00000599 -0.00000003 -0.50% 0.00000593 0.00000604 0.00000592 8,558.00
01 Jun 2024 0.00000602 0.00000000 0.00% 0.00000602 0.00000602 0.00000602 0.00
31 May 2024 0.00000602 0.00000019 3.26% 0.00000587 0.00000603 0.00000587 573.00
30 May 2024 0.00000583 0.00000100 20.79% 0.00000583 0.00000583 0.00000583 28.00
29 May 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
28 May 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
27 May 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
26 May 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
25 May 2024 0.00000481 0.00000000 0.00% 0.00000481 0.00000481 0.00000481 0.00
24 May 2024 0.00000481 -0.00000096 -16.64% 0.00000575 0.00000575 0.00000481 6.00
23 May 2024 0.00000577 -0.00000033 -5.41% 0.00000581 0.00000581 0.00000573 830.00
22 May 2024 0.00000610 0.00000000 0.00% 0.00000610 0.00000610 0.00000610 0.00
21 May 2024 0.00000610 0.00000012 2.01% 0.00000599 0.00000619 0.00000508 875.00
20 May 2024 0.00000598 0.00000000 0.00% 0.00000598 0.00000598 0.00000598 0.00
19 May 2024 0.00000598 0.00000000 0.00% 0.00000598 0.00000598 0.00000598 0.00
18 May 2024 0.00000598 0.00000000 0.00% 0.00000598 0.00000598 0.00000598 0.00
17 May 2024 0.00000598 0.00000000 0.00% 0.00000598 0.00000598 0.00000598 0.00
16 May 2024 0.00000598 -0.00000001 -0.17% 0.00000590 0.00000598 0.00000577 354.00
15 May 2024 0.00000599 -0.00000013 -2.12% 0.00000603 0.00000604 0.00000597 183.00

Your Recent History

Delayed Upgrade Clock