Kusama Historical Data - KSMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Kusama (HitBTC:KSMBTC)
Kusama (HitBTC:KSMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	HitBTC	265,092,495	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001820	-3.79%	0.00046260	0.00046190	0.00046310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048200	0.00048230	0.00046230	0.00048080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	00:55:00	0.025500	0.00046260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00295060	6.29	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00048080	-0.00002600	-5.13%	0.00050740	0.00050860	0.00048050	16.00
03 May 2024	0.00050650	0.00001000	2.01%	0.00049780	0.00051270	0.00049350	49.00
02 May 2024	0.00049640	0.00002300	4.86%	0.00047230	0.00049940	0.00047020	31.00
01 May 2024	0.00047340	0.00000600	1.28%	0.00046750	0.00047870	0.00044850	16.00
30 Apr 2024	0.00046780	-0.00000200	-0.43%	0.00046850	0.00047740	0.00045950	15.00
29 Apr 2024	0.00046950	0.00000020	0.04%	0.00046830	0.00047590	0.00046750	15.00
28 Apr 2024	0.00046930	0.00001500	3.30%	0.00045460	0.00047330	0.00044700	16.00
27 Apr 2024	0.00045430	-0.00000900	-1.94%	0.00046240	0.00046460	0.00045020	12.00
26 Apr 2024	0.00046300	0.00000300	0.65%	0.00045940	0.00047100	0.00045050	20.00
25 Apr 2024	0.00046040	-0.00003000	-6.12%	0.00048970	0.00049090	0.00045670	53.00
24 Apr 2024	0.00048990	-0.00001000	-2.00%	0.00050020	0.00050290	0.00048830	24.00
23 Apr 2024	0.00050000	-0.00000040	-0.08%	0.00050170	0.00051000	0.00049930	48.00
22 Apr 2024	0.00050040	-0.00001500	-2.91%	0.00051280	0.00051520	0.00049680	57.00
21 Apr 2024	0.00051510	0.00002600	5.32%	0.00048640	0.00051800	0.00048580	36.00
20 Apr 2024	0.00048870	-0.00000300	-0.61%	0.00049070	0.00049410	0.00047630	26.00
19 Apr 2024	0.00049130	-0.00000700	-1.40%	0.00049660	0.00050320	0.00048570	27.00
18 Apr 2024	0.00049860	0.00001600	3.31%	0.00048240	0.00050890	0.00047210	23.00
17 Apr 2024	0.00048300	0.00000500	1.05%	0.00047610	0.00048990	0.00046850	23.00
16 Apr 2024	0.00047810	-0.00000300	-0.62%	0.00048010	0.00049330	0.00046040	28.00
15 Apr 2024	0.00048130	0.00003100	6.88%	0.00044770	0.00048590	0.00043840	118.00
14 Apr 2024	0.00045030	-0.00004800	-9.63%	0.00049880	0.00050340	0.00039800	267.00
13 Apr 2024	0.00049850	-0.00007100	-12.47%	0.00056900	0.00057240	0.00045030	72.00
12 Apr 2024	0.00056950	-0.00000600	-1.04%	0.00057420	0.00058140	0.00056790	22.00
11 Apr 2024	0.00057560	-0.00002300	-3.84%	0.00059560	0.00060050	0.00057350	22.00
10 Apr 2024	0.00059830	-0.00001900	-3.08%	0.00061730	0.00061960	0.00059750	21.00
09 Apr 2024	0.00061750	0.00000200	0.32%	0.00061510	0.00062060	0.00060330	20.00
08 Apr 2024	0.00061590	0.00000400	0.65%	0.00060960	0.00062250	0.00060800	15.00
07 Apr 2024	0.00061160	-0.00000070	-0.11%	0.00061050	0.00062580	0.00060860	31.00
06 Apr 2024	0.00061230	-0.00000600	-0.97%	0.00061860	0.00062360	0.00060320	23.00
05 Apr 2024	0.00061850	-0.00001200	-1.90%	0.00063010	0.00064550	0.00061830	26.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions