Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNABTC | HitBTC | 285,415,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000699 | 0.00000692 | 0.00000695 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000699 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000699 | BTC |
LUNABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LUNABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
26 Jun 2024 | 0.00000699 | 0.00000005 | 0.72% | 0.00000699 | 0.00000699 | 0.00000699 | 122.00 |
25 Jun 2024 | 0.00000694 | 0.00000021 | 3.12% | 0.00000695 | 0.00000695 | 0.00000694 | 154.00 |
24 Jun 2024 | 0.00000673 | 0.00000000 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
23 Jun 2024 | 0.00000673 | 0.00000000 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
22 Jun 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000674 | 0.00000676 | 0.00000672 | 4,138.00 |
21 Jun 2024 | 0.00000679 | 0.00000012 | 1.80% | 0.00000679 | 0.00000679 | 0.00000679 | 0.00 |
20 Jun 2024 | 0.00000667 | 0.00000002 | 0.30% | 0.00000667 | 0.00000667 | 0.00000667 | 36.00 |
19 Jun 2024 | 0.00000665 | -0.00000057 | -7.89% | 0.00000655 | 0.00000665 | 0.00000655 | 220.00 |
18 Jun 2024 | 0.00000722 | -0.00000055 | -7.08% | 0.00000722 | 0.00000722 | 0.00000722 | 94.00 |
17 Jun 2024 | 0.00000777 | 0.00000018 | 2.37% | 0.00000777 | 0.00000777 | 0.00000777 | 59.00 |
16 Jun 2024 | 0.00000759 | 0.00000012 | 1.61% | 0.00000759 | 0.00000759 | 0.00000759 | 13.00 |
15 Jun 2024 | 0.00000747 | -0.00000077 | -9.34% | 0.00000747 | 0.00000747 | 0.00000747 | 13.00 |
14 Jun 2024 | 0.00000824 | 0.00000000 | 0.00% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
13 Jun 2024 | 0.00000824 | 0.00000000 | 0.00% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
12 Jun 2024 | 0.00000824 | 0.00000000 | 0.00% | 0.00000824 | 0.00000824 | 0.00000824 | 0.00 |
11 Jun 2024 | 0.00000824 | 0.00000012 | 1.48% | 0.00000822 | 0.00000824 | 0.00000822 | 1,167.00 |
10 Jun 2024 | 0.00000812 | 0.00000009 | 1.12% | 0.00000813 | 0.00000813 | 0.00000812 | 0.00 |
09 Jun 2024 | 0.00000803 | -0.00000023 | -2.78% | 0.00000837 | 0.00000837 | 0.00000803 | 1,181.00 |
08 Jun 2024 | 0.00000826 | -0.00000092 | -10.02% | 0.00000821 | 0.00000826 | 0.00000764 | 249.00 |
07 Jun 2024 | 0.00000918 | 0.00000000 | 0.00% | 0.00000918 | 0.00000918 | 0.00000918 | 0.00 |
06 Jun 2024 | 0.00000918 | -0.00000015 | -1.61% | 0.00000918 | 0.00000918 | 0.00000918 | 15.00 |
05 Jun 2024 | 0.00000933 | 0.00000000 | 0.00% | 0.00000933 | 0.00000933 | 0.00000933 | 0.00 |
04 Jun 2024 | 0.00000933 | -0.00000036 | -3.72% | 0.00000933 | 0.00000933 | 0.00000933 | 16.00 |
03 Jun 2024 | 0.00000969 | 0.00000005 | 0.52% | 0.00000969 | 0.00000969 | 0.00000969 | 0.00 |
02 Jun 2024 | 0.00000964 | -0.00000024 | -2.43% | 0.00000964 | 0.00000964 | 0.00000964 | 15.00 |
01 Jun 2024 | 0.00000988 | 0.00000002 | 0.20% | 0.00000981 | 0.00000993 | 0.00000981 | 71.00 |
31 May 2024 | 0.00000986 | 0.00000081 | 8.95% | 0.00000898 | 0.00001100 | 0.00000867 | 205.00 |
30 May 2024 | 0.00000905 | 0.00000034 | 3.90% | 0.00000905 | 0.00000905 | 0.00000905 | 106.00 |
29 May 2024 | 0.00000871 | 0.00000000 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
28 May 2024 | 0.00000871 | 0.00000000 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
27 May 2024 | 0.00000871 | -0.00000019 | -2.13% | 0.00000871 | 0.00000871 | 0.00000871 | 2.00 |
26 May 2024 | 0.00000890 | -0.00000011 | -1.22% | 0.00000890 | 0.00000890 | 0.00000890 | 12.00 |