ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (A59)

16.40
0.499999
( 3.14% )
Updated: 21:59:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.40
Bid
15.90
Offer
16.20
Volume
4,654
16.10 Day's Range 17.00
6.00 52 Week Range 42.20
Previous Close
15.90
Open
17.00
Last Trade Time
21:18:05
Average Volume (3m)
933
Financial Volume
-
VWAP
-

A59 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.200001-1.204825301216.61712.990613.98995141DE
4-9.400001-36.434112403125.828.212.9127321.3225309DE
12-17.4-51.479291463933.79999939.412.993325.42595826DE
263.39999926.15383846151342.211.7129625.10657224DE
523.39999926.15383846151342.26128117.7277992DE
1562.39999917.142851442.26155115.82601553DE
2602.39999917.142851442.26155115.82601553DE

A59 - Frequently Asked Questions (FAQ)

What is the current Applied Optoelectronics share price?
The current share price of Applied Optoelectronics is 16.40 €
What is the 1 year trading range for Applied Optoelectronics share price?
Applied Optoelectronics has traded in the range of 6.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.97k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
7SESunnova Energy International Inc
0.2395 €
(-30.15%)
109.13k
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
D7GNel ASA
0.2907 €
(-8.44%)
24.87M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.406 €
(1.58%)
1.04M
TKAThyssenkrupp AG
8.884 €
(1.42%)
893.99k
DRHDroneShield Limited
0.576 €
(7.87%)
859.03k

Discussion

View Full Feed
JamesF1 JamesF1 39 seconds ago
Good Morning AMA, I enjoy your historical quotes. Situations change over time. In November 2023 no one knew that in March 2025 there would be a trade war. As many here have mentioned, the tariffs give foreign firms an incentive to more production to the USA. We may get acceptable offer without
ELTP
Ranb2khz Ranb2khz 2 minutes ago
Do It Again – Elevation Worship | Live

[yt]ZOBIPb-6PTc[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ZOBIPb-6PTc






Omar8 Omar8 2 minutes ago
Update





Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board

Vancouver,
PDAC PVGDF
Nemesis18 Nemesis18 3 minutes ago
Some might say by year end, LP , the Board and some key former clinical vested interests within the historic clinical trials & Regulatory process, may be facing attempted criminal fraud charges in the UK, against the NHS ?
NWBO
Omar8 Omar8 3 minutes ago
Update








Provenance Gold Announces the Addition of Mackenzie Watson, a Canadian Mining Hall of Fame Inductee and Co-Recipient of the Prospectors and Developers Association of Canada (PDAC) Bill Dennis Award, to the Advisory Board
PDAC PVGDF
glenn1919 glenn1919 3 minutes ago
RAIL......HMR......CDLX.........DMN.............................................................p/m
CDLX DMN HMR
dbergh dbergh 4 minutes ago
Democrat’s bill offers free rent and early release for murderers, child molesters
Mar 10, 2025, 11:00 AM | Updated: 12:53 pm

Washington Democrats are ready to vote on a bill that would release juvenile killers from jail early — so long as they didn’t kill more than two victims,
Homebrew Homebrew 4 minutes ago
You don't like Penny-Scams being exposed? Why not?
RDAR
KIPK KIPK 5 minutes ago
theorysuit... IOVA needs help to be effective and that help is not provided by your constant delusional bashing of NWBO>>>

Its all in plain site - the melanoma trial was approved in feb 2024, stock hits high of about $16, and now its trading at $3.83, about 80% down????
Take
IOVA NWBO
getmenews getmenews 6 minutes ago
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away!

And NVDA, "wh
NFLX NVDA
glenn1919 glenn1919 6 minutes ago
SGBX.......SATL......SCNX........SPGC...................................p/m
SATL SCNX SGBX
glenn1919 glenn1919 7 minutes ago
CDLX.....DMN.......TNYA........RAIL..........SATL............................................................................................p/m
CDLX DMN SATL
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
vix flat
BOREALIS BOREALIS 8 minutes ago
REPLACE Hatton, DeChambeau with Raj, McNealy
glenn1919 glenn1919 9 minutes ago
SCNX......SGBX......SPGC......HMR.......CLRB.......................................................p/m
CLRB HMR SCNX
StayHumble StayHumble 9 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
bigfart bigfart 9 minutes ago
Baby Trump has the whole market f'd up him and his delusional mind
SPGC
manibiotech manibiotech 10 minutes ago
Because it is easier to sell shares
NWBO
DruidElf44 DruidElf44 11 minutes ago
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 11 minutes ago
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN 13 minutes ago
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO
glenn1919 glenn1919 13 minutes ago
SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
glenn1919 glenn1919 16 minutes ago
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 16 minutes ago
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 16 minutes ago
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP