We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.31 | Binance | 1902498.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,502,432.11 | 1727721383 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 59.1562807188 | Recently |
2.41 | OKX | 743633.194025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,770,412.21 | 1727654339 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 23.1225275487 | 19 hours ago |
2.31 | Coinbase | 165667.48 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 392,151.03 | 1727721153 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 5.15126395782 | Recently |
2.31 | Kucoin | 148568.1515 | /cdn/crypto/logos/exchanges/KUCN.png | $ 352,307.36 | 1727720724 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 4.61957750611 | 11 minutes ago |
2.3 | DigiFinex | 82929.6893 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,120.65 | 1727720884 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.57861542606 | 8 minutes ago |
2.31 | HTX | 64817.6995283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152,833.23 | 1727721383 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mask_usdt | 2.01544128883 | Recently |
2.32 | Gate.io | 63524.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 150,456.17 | 1727719869 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 7 | https://gate.io/trade/MASK_USDT | 1.97523085883 | 25 minutes ago |
2.31 | LBank | 22048.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,239.90 | 1727721378 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 0.685573793876 | Recently |
2.11 | Bitvavo | 14199.8765067 | /cdn/crypto/logos/exchanges/BITV.png | € 30,099.70 | 1727710078 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.441530903075 | 3 hours ago |
2.31 | Kraken | 4317.4175905 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,177.69 | 1727720888 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.134245765221 | 8 minutes ago |
1.73 | Coinbase | 1990.64 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,512.41 | 1727721383 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.0618969521658 | Recently |
2.32 | Crypto.com | 629.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,469.54 | 1727721287 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 12 | https://crypto.com/exchange/trade/MASK_USDT | 0.0195798892712 | Recently |
2.07 | Coinbase | 610.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,282.08 | 1727721373 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 13 | https://pro.coinbase.com/trade/MASK-EUR | 0.0189831954883 | Recently |
2.31 | Coinbase | 379.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 899.33 | 1727721163 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 14 | https://pro.coinbase.com/trade/MASK-USDT | 0.011815096594 | Recently |
2.36 | Gemini | 218.243198 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 521.16 | 1727653926 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.00678605312217 | 19 hours ago |
0.000892 | Gate.io | 20.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018821 | 1727719870 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 16 | https://gate.io/trade/MASK_ETH | 0.000651046087915 | 25 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 19 hours ago |
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727721215 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Recently |
3.61E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727721006 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0 | 6 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 19 hours ago |
2.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 24 | https://hitbtc.com/MASK-to-USD | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 25 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 26 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 19 hours ago |
3.624E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727720912 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 27 | https://hitbtc.com/MASK-to-BTC | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.34 | -0.03 | -1.28205128205 | 2.2 | 2.46 | 168451.480583 | CX |
4 | 2.01 | 0.3 | 14.9253731343 | 1.83 | 2.46 | 265850.702743 | CX |
12 | 2 | 0.31 | 15.5 | 1.54 | 2.54 | 247663.929244 | CX |
26 | 5.54 | -3.23 | -58.3032490975 | 1.54 | 5.84 | 177412.365824 | CX |
52 | 2.67 | -0.36 | -13.4831460674 | 1.54 | 6.53 | 205860.813241 | CX |
156 | 8.42 | -6.11 | -72.5653206651 | 0.927 | 22.56 | 285132.663487 | CX |
260 | 13.95208749 | -11.64208749 | -83.4433377682 | 0.927 | 27.37465855 | 286748.565271 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
1724457000 | 2.31 | 0.15 | 6.94 | 2.16 | 2.32 | 2.15 | 111414 |
1724370600 | 2.16 | 0.1 | 4.85 | 2.06 | 2.18 | 2.04 | 226346 |
1724284200 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.96 | 103071 |
1724197800 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.93 | 98927 |
1724111400 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.94 | 256246 |
1724025000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.04 | 1.93 | 163822 |
1723938600 | 1.94 | -0.01 | -0.51 | 1.95 | 1.97 | 1.93 | 107929 |
1723852200 | 1.95 | -0.04 | -2.01 | 1.98 | 2.01 | 1.92 | 220088 |
1723765800 | 1.99 | -0.05 | -2.45 | 2.04 | 2.08 | 1.96 | 246087 |
1723679400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.09 | 2.01 | 304984 |
1723593000 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2 | 344982 |
1723506600 | 2.05 | 0.12 | 6.22 | 1.92 | 2.07 | 1.9 | 441243 |
1723420200 | 1.93 | -0.12 | -5.85 | 2.05 | 2.12 | 1.92 | 315671 |
1723333800 | 2.05 | 0.09 | 4.59 | 1.97 | 2.09 | 1.96 | 279513 |
1723247400 | 1.96 | -0.04 | -2.00 | 1.89 | 2.02 | 1.89 | 262143 |
1723161000 | 2 | 0.17 | 9.29 | 1.83 | 2.02 | 1.8 | 303961 |
1723074600 | 1.83 | -0.02 | -1.08 | 1.86 | 1.91 | 1.79 | 539992 |
1722988200 | 1.85 | 0.06 | 3.35 | 1.79 | 1.89 | 1.79 | 709126 |
1722901800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.87 | 1.54 | 365137 |
1722815400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.01 | 1.77 | 345139 |
1722729000 | 1.92 | -0.08 | -4.00 | 2.02 | 2.05 | 1.87 | 689846 |
1722642600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 687853 |
1722556200 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 1.99 | 418508 |
1722469800 | 2.18 | -0.05 | -2.24 | 2.23 | 2.26 | 2.17 | 140964 |
1722383400 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.2 | 148698 |
1722297000 | 2.3 | -0.01 | -0.43 | 2.33 | 2.39 | 2.29 | 227243 |
1722210600 | 2.31 | -0.08 | -3.35 | 2.36 | 2.38 | 2.29 | 56785 |
1722124200 | 2.39 | 0.02 | 0.84 | 2.37 | 2.41 | 2.31 | 152833 |
1722037800 | 2.37 | 0.1 | 4.41 | 2.27 | 2.42 | 2.27 | 75621 |
1721951400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 117772 |
1721865000 | 2.28 | -0.05 | -2.15 | 2.33 | 2.39 | 2.27 | 56357 |
1721778600 | 2.33 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 138959 |
1721692200 | 2.39 | -0.11 | -4.40 | 2.5 | 2.52 | 2.39 | 221985 |
1721605800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.52 | 2.38 | 85267 |
1721519400 | 2.47 | -0.03 | -1.20 | 2.51 | 2.51 | 2.46 | 97129 |
1721433000 | 2.5 | 0.11 | 4.60 | 2.39 | 2.54 | 2.34 | 202576 |
1721346600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.47 | 2.33 | 128222 |
1721260200 | 2.42 | 0 | 0.00 | 2.31 | 2.47 | 2.31 | 159345 |
1721173800 | 2.42 | 0.03 | 1.26 | 2.41 | 2.45 | 2.29 | 210660 |
1721087400 | 2.39 | 0.09 | 3.91 | 2.29 | 2.4 | 2.28 | 180944 |
1721001000 | 2.3 | 0.05 | 2.22 | 2.24 | 2.3 | 2.22 | 113111 |
1720914600 | 2.25 | 0.09 | 4.17 | 2.15 | 2.25 | 2.15 | 67885 |
1720828200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.17 | 2.09 | 174638 |
1720741800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.19 | 2.1 | 216501 |
1720655400 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.1 | 73657 |
1720569000 | 2.12 | 0.07 | 3.41 | 2.02 | 2.12 | 2.02 | 255218 |
1720482600 | 2.05 | 0.05 | 2.50 | 2 | 2.16 | 1.94 | 630763 |
1720396200 | 2 | -0.15 | -6.98 | 2.35 | 2.35 | 2 | 285301 |
1720309800 | 2.15 | 0.16 | 8.04 | 1.98 | 2.16 | 1.97 | 276173 |
1720223400 | 1.99 | -0.09 | -4.33 | 2.06 | 2.07 | 1.81 | 387193 |
1720137000 | 2.08 | -0.35 | -14.40 | 2.43 | 2.44 | 2.07 | 155289 |
1720050600 | 2.43 | -0.12 | -4.71 | 2.55 | 2.57 | 2.41 | 167544 |
1719964200 | 2.55 | 0.04 | 1.59 | 2.51 | 2.55 | 2.5 | 120673 |
1719877800 | 2.51 | -0.09 | -3.46 | 2.44 | 2.63 | 2.3 | 325131 |
1719791400 | 2.6 | 0.11 | 4.42 | 2.58 | 2.61 | 2.48 | 29542 |
1719705000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.56 | 2.47 | 66445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions