NEO Historical Data - NEOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
NEO (HitBTC:NEOETH)
NEO (HitBTC:NEOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOETH	HitBTC	804,042,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000142	4.31%	0.00343	0.003428	0.003436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003299	0.003435	0.00328	0.003288	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:09:40	0.050000	0.00343	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.087743	26.64	NEO	NEOEUR	NEOGBP	NEOBTC

NEOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.003288	0.00000030	0.01%	0.003282	0.003306	0.003222	16.00
16 Jul 2024	0.003288	-0.000046	-1.38%	0.00332	0.003365	0.003243	70.00
15 Jul 2024	0.003334	0.000052	1.58%	0.003294	0.003493	0.003294	74.00
14 Jul 2024	0.003282	0.000074	2.31%	0.003189	0.003282	0.003182	2.00
13 Jul 2024	0.003207	0.000065	2.07%	0.003201	0.003207	0.003153	1.00
12 Jul 2024	0.003142	-0.00000700	-0.22%	0.003193	0.003207	0.003142	1.00
11 Jul 2024	0.003149	-0.000017	-0.54%	0.003197	0.00321	0.003149	0.00
10 Jul 2024	0.003166	0.000013	0.41%	0.003176	0.003176	0.00314	1.00
09 Jul 2024	0.003153	-0.000034	-1.07%	0.003162	0.003213	0.003121	5.00
08 Jul 2024	0.003187	-0.000069	-2.12%	0.003269	0.003273	0.003172	1.00
07 Jul 2024	0.003257	0.00011	3.51%	0.003167	0.003257	0.003151	1.00
06 Jul 2024	0.003146	-0.000031	-0.98%	0.003105	0.003171	0.002944	34.00
05 Jul 2024	0.003178	-0.000164	-4.91%	0.003327	0.003332	0.00317	9.00
04 Jul 2024	0.003342	-0.000012	-0.36%	0.003377	0.003378	0.003342	0.00
03 Jul 2024	0.003354	0.000022	0.66%	0.003378	0.003393	0.003354	0.00
02 Jul 2024	0.003332	-0.00003	-0.89%	0.003341	0.003343	0.003318	1.00
01 Jul 2024	0.003362	-0.00001	-0.30%	0.003323	0.003362	0.003323	0.00
30 Jun 2024	0.003372	-0.000019	-0.56%	0.0034	0.0034	0.003372	0.00
29 Jun 2024	0.003391	0.000056	1.68%	0.003358	0.003448	0.003358	0.00
28 Jun 2024	0.003335	-0.000029	-0.86%	0.003333	0.003341	0.003333	0.00
27 Jun 2024	0.003365	-0.000021	-0.62%	0.003369	0.003369	0.003365	0.00
26 Jun 2024	0.003386	0.000097	2.95%	0.003317	0.003386	0.003317	0.00
25 Jun 2024	0.003289	0.000058	1.79%	0.003203	0.00332	0.003181	1.00
24 Jun 2024	0.003232	-0.00000400	-0.12%	0.003249	0.003249	0.003194	0.00
23 Jun 2024	0.003236	0.000011	0.34%	0.00322	0.003252	0.00322	0.00
22 Jun 2024	0.003225	0.000015	0.47%	0.003206	0.00329	0.003206	2.00
21 Jun 2024	0.00321	0.000042	1.33%	0.003158	0.003266	0.003158	2.00
20 Jun 2024	0.003168	0.000014	0.44%	0.00315	0.003206	0.003148	1.00
19 Jun 2024	0.003154	-0.000206	-6.13%	0.003365	0.003368	0.003111	5.00
18 Jun 2024	0.00336	-0.000157	-4.46%	0.00351	0.003566	0.00325	6.00
17 Jun 2024	0.003517	-0.000031	-0.87%	0.003517	0.003517	0.003517	0.00
16 Jun 2024	0.003547	-0.000041	-1.14%	0.003547	0.003547	0.003547	0.00

EVENG720 Ex:6,7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions