Nexo Historical Data - NEXOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Nexo (HitBTC:NEXOBTC)
Nexo (HitBTC:NEXOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	HitBTC	621,600,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001976	0.00001602	0.00001984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001976	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001976	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00001976	0.00000300	18.36%	0.00001896	0.00001976	0.00001671	27.00
27 Apr 2024	0.00001634	-0.00000300	-15.54%	0.00001603	0.00001634	0.00001603	12.00
26 Apr 2024	0.00001930	-0.00000022	-1.13%	0.00001607	0.00001930	0.00001607	37.00
25 Apr 2024	0.00001952	0.00000053	2.79%	0.00001919	0.00001952	0.00001680	38.00
24 Apr 2024	0.00001899	-0.00000006	-0.31%	0.00001730	0.00001919	0.00001602	1,465.00
23 Apr 2024	0.00001905	-0.00000042	-2.16%	0.00001653	0.00001950	0.00001653	41.00
22 Apr 2024	0.00001947	-0.00000038	-1.91%	0.00001982	0.00001982	0.00001945	22.00
21 Apr 2024	0.00001985	0.00000400	24.83%	0.00001907	0.00001985	0.00001620	295.00
20 Apr 2024	0.00001611	0.00000009	0.56%	0.00001799	0.00001912	0.00001611	526.00
19 Apr 2024	0.00001602	-0.00000400	-20.33%	0.00001960	0.00001960	0.00001602	2,046.00
18 Apr 2024	0.00001968	-0.00000046	-2.28%	0.00001969	0.00001969	0.00001638	24.00
17 Apr 2024	0.00002014	0.00000022	1.10%	0.00002072	0.00002072	0.00001999	255.00
16 Apr 2024	0.00001992	0.00000000	0.00%	0.00001992	0.00001992	0.00001992	0.00
15 Apr 2024	0.00001992	0.00000033	1.68%	0.00001987	0.00001992	0.00001987	15.00
14 Apr 2024	0.00001959	0.00000300	17.65%	0.00001958	0.00001959	0.00001958	15.00
13 Apr 2024	0.00001700	0.00000000	0.00%	0.00002030	0.00002030	0.00001700	10.00
12 Apr 2024	0.00001700	-0.00000300	-14.77%	0.00001774	0.00001774	0.00001700	17.00
11 Apr 2024	0.00002031	0.00000000	0.00%	0.00002031	0.00002031	0.00002031	0.00
10 Apr 2024	0.00002031	0.00000038	1.91%	0.00001774	0.00002031	0.00001774	81.00
09 Apr 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
08 Apr 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
07 Apr 2024	0.00001993	0.00000000	0.00%	0.00001993	0.00001993	0.00001993	0.00
06 Apr 2024	0.00001993	0.00000047	2.42%	0.00001993	0.00001993	0.00001993	3.00
05 Apr 2024	0.00001946	0.00000000	0.00%	0.00001946	0.00001946	0.00001946	0.00
04 Apr 2024	0.00001946	-0.00000002	-0.10%	0.00001946	0.00001946	0.00001946	1.00
03 Apr 2024	0.00001948	0.00000079	4.23%	0.00001902	0.00002001	0.00001902	29.00
02 Apr 2024	0.00001869	-0.00000026	-1.37%	0.00001876	0.00001876	0.00001869	6.00
01 Apr 2024	0.00001895	0.00000002	0.11%	0.00001898	0.00001898	0.00001895	18.00
31 Mar 2024	0.00001893	-0.00000002	-0.11%	0.00001893	0.00001893	0.00001893	26.00
30 Mar 2024	0.00001895	0.00000025	1.34%	0.00001889	0.00001895	0.00001889	763.00
29 Mar 2024	0.00001870	0.00000070	3.89%	0.00001917	0.00001917	0.00001800	376.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions