Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | HitBTC | 168,512,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000158 | 0.37% | 0.00043239 | 0.00043083 | 0.00043375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042957 | 0.00043285 | 0.00042957 | 0.00043081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 10:23:56 | 0.120000 | 0.00043239 | BTC |
NMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00043053 | 0.00000300 | 0.70% | 0.00042793 | 0.00044471 | 0.00041837 | 96.00 |
| 09 May 2024 | 0.00042769 | 0.00000062 | 0.15% | 0.00042526 | 0.00043345 | 0.00041992 | 167.00 |
| 08 May 2024 | 0.00042707 | 0.00000017 | 0.04% | 0.00042790 | 0.00043698 | 0.00042114 | 149.00 |
| 07 May 2024 | 0.00042690 | 0.00001100 | 2.65% | 0.00041630 | 0.00045733 | 0.00041575 | 228.00 |
| 06 May 2024 | 0.00041558 | 0.00002300 | 5.86% | 0.00039052 | 0.00042175 | 0.00038851 | 131.00 |
| 05 May 2024 | 0.00039257 | -0.00000600 | -1.51% | 0.00039870 | 0.00040207 | 0.00038930 | 126.00 |
| 04 May 2024 | 0.00039861 | 0.00000100 | 0.25% | 0.00039764 | 0.00041071 | 0.00039657 | 131.00 |
| 03 May 2024 | 0.00039726 | -0.00000300 | -0.75% | 0.00039716 | 0.00040246 | 0.00039352 | 83.00 |
| 02 May 2024 | 0.00040063 | 0.00003000 | 8.10% | 0.00036974 | 0.00040177 | 0.00036823 | 142.00 |
| 01 May 2024 | 0.00037048 | -0.00000300 | -0.80% | 0.00037217 | 0.00037465 | 0.00035560 | 130.00 |
| 30 Apr 2024 | 0.00037314 | -0.00002400 | -6.05% | 0.00039688 | 0.00039849 | 0.00036567 | 149.00 |
| 29 Apr 2024 | 0.00039690 | -0.00001100 | -2.70% | 0.00040728 | 0.00041063 | 0.00039547 | 91.00 |
| 28 Apr 2024 | 0.00040765 | 0.00001000 | 2.51% | 0.00039894 | 0.00040891 | 0.00038986 | 88.00 |
| 27 Apr 2024 | 0.00039811 | -0.00001500 | -3.63% | 0.00041133 | 0.00041277 | 0.00039532 | 136.00 |
| 26 Apr 2024 | 0.00041316 | 0.00000400 | 0.98% | 0.00040856 | 0.00041837 | 0.00039394 | 101.00 |
| 25 Apr 2024 | 0.00040914 | -0.00000500 | -1.21% | 0.00041516 | 0.00043573 | 0.00040600 | 139.00 |
| 24 Apr 2024 | 0.00041454 | 0.00000500 | 1.22% | 0.00040958 | 0.00042126 | 0.00040477 | 110.00 |
| 23 Apr 2024 | 0.00040981 | 0.00000026 | 0.06% | 0.00040961 | 0.00041634 | 0.00040813 | 129.00 |
| 22 Apr 2024 | 0.00040955 | -0.00001800 | -4.21% | 0.00042645 | 0.00042743 | 0.00040447 | 136.00 |
| 21 Apr 2024 | 0.00042776 | 0.00003500 | 8.90% | 0.00039319 | 0.00043057 | 0.00039188 | 231.00 |
| 20 Apr 2024 | 0.00039312 | 0.00000400 | 1.03% | 0.00039054 | 0.00039930 | 0.00037316 | 146.00 |
| 19 Apr 2024 | 0.00038945 | 0.00000700 | 1.83% | 0.00038263 | 0.00039195 | 0.00037340 | 127.00 |
| 18 Apr 2024 | 0.00038226 | 0.00000500 | 1.32% | 0.00037567 | 0.00039232 | 0.00036951 | 104.00 |
| 17 Apr 2024 | 0.00037768 | 0.00001000 | 2.72% | 0.00036565 | 0.00038120 | 0.00036035 | 174.00 |
| 16 Apr 2024 | 0.00036798 | -0.00001000 | -2.64% | 0.00037621 | 0.00038583 | 0.00035904 | 285.00 |
| 15 Apr 2024 | 0.00037812 | 0.00002700 | 7.70% | 0.00034986 | 0.00038301 | 0.00033660 | 354.00 |
| 14 Apr 2024 | 0.00035074 | -0.00004900 | -12.25% | 0.00039784 | 0.00040432 | 0.00031362 | 562.00 |
| 13 Apr 2024 | 0.00039987 | -0.00007100 | -15.08% | 0.00047025 | 0.00047822 | 0.00037721 | 336.00 |
| 12 Apr 2024 | 0.00047077 | 0.00000200 | 0.43% | 0.00046804 | 0.00047557 | 0.00046514 | 111.00 |
| 11 Apr 2024 | 0.00046842 | -0.00000800 | -1.68% | 0.00047696 | 0.00047788 | 0.00045778 | 175.00 |
