Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGBTC | HitBTC | 54,159,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001000 | 0.00000150 | 0.00001490 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001000 | BTC |
ONGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
03 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
02 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
01 May 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
30 Apr 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
29 Apr 2024 | 0.00001000 | 0.00000300 | 42.92% | 0.00000699 | 0.00001000 | 0.00000699 | 50.00 |
28 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
27 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
26 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 3.00 |
25 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
24 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
23 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
22 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
21 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
20 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
19 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
18 Apr 2024 | 0.00000699 | 0.00000000 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
17 Apr 2024 | 0.00000699 | 0.00000600 | 451.13% | 0.00000319 | 0.00000699 | 0.00000319 | 9.00 |
16 Apr 2024 | 0.00000133 | -0.00000300 | -75.00% | 0.00000133 | 0.00000133 | 0.00000133 | 1.00 |
15 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
14 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
13 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
12 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
11 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
10 Apr 2024 | 0.00000400 | 0.00000200 | 105.26% | 0.00000190 | 0.00000400 | 0.00000190 | 1.00 |
08 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
07 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
06 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
05 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
04 Apr 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |