S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ontology (HitBTC:ONTETH)
Ontology (HitBTC:ONTETH) Historical

ONTETH Ontology

0.000124

0.00 (0.00%)

03:01:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	HitBTC	304,266,876	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000124	0.000117	0.000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
30 Apr 2024	0.000124	0.00000600	5.09%	0.000122	0.000124	0.000122	21.00
29 Apr 2024	0.000118	0.00	0.00%	0.000124	0.000124	0.000118	42.00
28 Apr 2024	0.000118	-0.00000500	-4.06%	0.000118	0.000118	0.000118	21.00
27 Apr 2024	0.000123	-0.00000200	-1.60%	0.000123	0.000123	0.000123	58.00
26 Apr 2024	0.000125	-0.00001	-7.41%	0.000125	0.000125	0.000125	7.00
25 Apr 2024	0.000135	0.00000900	7.16%	0.000135	0.000135	0.000135	101.00
24 Apr 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
23 Apr 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
22 Apr 2024	0.000126	0.00000800	6.79%	0.000113	0.000126	0.000113	17.00
21 Apr 2024	0.000118	0.00000081	0.69%	0.000124	0.000125	0.000118	118.00
20 Apr 2024	0.000117	0.000018	18.27%	0.000124	0.000124	0.000117	20.00
19 Apr 2024	0.000099	-0.00000100	-1.00%	0.000098	0.000099	0.000098	4.00
18 Apr 2024	0.0001	-0.00001	-9.09%	0.0001	0.0001	0.0001	15.00
17 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
16 Apr 2024	0.00011	0.000023	26.35%	0.000106	0.00011	0.000106	2,816.00
15 Apr 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
14 Apr 2024	0.000087	-0.00003	-25.47%	0.000108	0.000108	0.000087	3,435.00
13 Apr 2024	0.000118	0.000011	10.28%	0.000122	0.000125	0.000112	146.00
12 Apr 2024	0.000107	0.00000700	7.01%	0.000107	0.000107	0.000107	0.00
11 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
09 Apr 2024	0.0001	0.00000600	6.38%	0.0001	0.0001	0.0001	85.00
08 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
07 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
06 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
05 Apr 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
04 Apr 2024	0.000094	-0.00000900	-8.77%	0.000094	0.000094	0.000094	6.00
02 Apr 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
01 Apr 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
31 Mar 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
30 Mar 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions