Optimism Historical Data - OPBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Optimism (HitBTC:OPBTC)
Optimism (HitBTC:OPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	HitBTC	2,364,725,063	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003640	0.00003640	0.00003650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003640	0.00003640	0.00003640	0.00003640	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:00:02	0.060000	0.00003640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000218	0.060000	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00003640	0.00000000	0.00%	0.00003640	0.00003640	0.00003640	0.00
31 May 2024	0.00003640	-0.00000070	-1.89%	0.00003630	0.00003640	0.00003630	26.00
30 May 2024	0.00003710	0.00000000	0.00%	0.00003710	0.00003710	0.00003710	0.00
29 May 2024	0.00003710	-0.00000080	-2.11%	0.00003700	0.00003710	0.00003700	0.00
28 May 2024	0.00003790	0.00000000	0.00%	0.00003790	0.00003790	0.00003790	0.00
27 May 2024	0.00003790	0.00000090	2.43%	0.00003790	0.00003790	0.00003790	0.00
26 May 2024	0.00003700	-0.00000010	-0.27%	0.00003700	0.00003700	0.00003700	0.00
25 May 2024	0.00003710	-0.00000090	-2.37%	0.00003710	0.00003710	0.00003710	0.00
24 May 2024	0.00003800	0.00000000	0.00%	0.00003820	0.00004010	0.00003680	1,373.00
23 May 2024	0.00003800	-0.00000300	-7.26%	0.00003960	0.00003960	0.00003800	4.00
22 May 2024	0.00004130	0.00000100	2.50%	0.00003970	0.00004180	0.00003970	5.00
21 May 2024	0.00004000	0.00000200	5.26%	0.00003670	0.00004000	0.00003670	0.00
20 May 2024	0.00003800	0.00000200	5.63%	0.00003800	0.00003800	0.00003800	0.00
19 May 2024	0.00003550	0.00000000	0.00%	0.00003550	0.00003550	0.00003550	0.00
18 May 2024	0.00003550	0.00000000	0.00%	0.00003550	0.00003550	0.00003550	0.00
17 May 2024	0.00003550	-0.00000200	-5.33%	0.00003660	0.00003660	0.00003550	0.00
16 May 2024	0.00003750	-0.00000200	-5.09%	0.00003850	0.00003850	0.00003750	0.00
15 May 2024	0.00003930	-0.00000030	-0.76%	0.00003960	0.00004030	0.00003930	1,238.00
14 May 2024	0.00003960	-0.00000200	-4.87%	0.00004090	0.00004090	0.00003920	1,587.00
13 May 2024	0.00004110	-0.00000020	-0.48%	0.00004180	0.00004180	0.00004110	231.00
12 May 2024	0.00004130	0.00000000	0.00%	0.00004130	0.00004130	0.00004130	0.00
11 May 2024	0.00004130	-0.00000080	-1.90%	0.00004230	0.00004230	0.00004110	602.00
10 May 2024	0.00004210	0.00000050	1.20%	0.00004210	0.00004210	0.00004210	563.00
09 May 2024	0.00004160	-0.00000100	-2.34%	0.00004160	0.00004160	0.00004160	0.00
08 May 2024	0.00004280	-0.00000600	-12.20%	0.00004260	0.00004280	0.00004260	0.00
07 May 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
06 May 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
05 May 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
04 May 2024	0.00004920	0.00000020	0.41%	0.00004920	0.00004920	0.00004920	0.00
03 May 2024	0.00004900	0.00000100	2.09%	0.00004860	0.00004900	0.00004860	0.00
02 May 2024	0.00004790	0.00000700	16.91%	0.00004340	0.00004790	0.00004340	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions