S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Qtum (HitBTC:QTUMBTC)
Qtum (HitBTC:QTUMBTC) Historical

QTUMBTC Qtum

0.000058

-0.00000125 (-2.09%)

09:31:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	HitBTC	392,844,646	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000125	-2.09%	0.00005846	0.00005839	0.00005850

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005960	0.00006004	0.00005834	0.00005971	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	09:31:02	0.030000	0.00005846	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04630364	784.18	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00005959	-0.00000099	-1.63%	0.00006046	0.00006102	0.00005951	1,276.00
03 May 2024	0.00006058	-0.00000076	-1.24%	0.00006102	0.00006113	0.00005930	1,643.00
02 May 2024	0.00006134	0.00000075	1.24%	0.00006047	0.00006175	0.00005847	717.00
01 May 2024	0.00006059	-0.00000300	-4.75%	0.00006304	0.00006354	0.00006004	2,646.00
30 Apr 2024	0.00006318	0.00000060	0.96%	0.00006269	0.00006621	0.00006122	1,778.00
29 Apr 2024	0.00006258	0.00000008	0.13%	0.00006241	0.00006478	0.00006204	410.00
28 Apr 2024	0.00006250	0.00000009	0.14%	0.00006247	0.00006315	0.00006124	2,590.00
27 Apr 2024	0.00006241	0.00000035	0.56%	0.00006207	0.00006353	0.00006035	1,612.00
26 Apr 2024	0.00006206	-0.00000058	-0.93%	0.00006249	0.00006296	0.00006074	602.00
25 Apr 2024	0.00006264	-0.00000079	-1.25%	0.00006352	0.00006431	0.00006190	965.00
24 Apr 2024	0.00006343	-0.00000100	-1.55%	0.00006468	0.00006677	0.00006334	1,372.00
23 Apr 2024	0.00006458	-0.00000002	-0.03%	0.00006472	0.00006672	0.00006444	1,113.00
22 Apr 2024	0.00006460	-0.00000017	-0.26%	0.00006483	0.00006642	0.00006339	1,235.00
21 Apr 2024	0.00006477	0.00000200	3.16%	0.00006286	0.00006589	0.00006234	1,104.00
20 Apr 2024	0.00006326	0.00000017	0.27%	0.00006401	0.00006709	0.00006180	1,848.00
19 Apr 2024	0.00006309	0.00000200	3.26%	0.00006129	0.00006407	0.00005882	2,389.00
18 Apr 2024	0.00006138	-0.00000100	-1.60%	0.00006270	0.00006316	0.00005984	1,399.00
17 Apr 2024	0.00006266	-0.00000300	-4.56%	0.00006536	0.00006606	0.00006128	2,711.00
16 Apr 2024	0.00006572	0.00000094	1.45%	0.00006462	0.00007115	0.00006218	4,308.00
15 Apr 2024	0.00006478	0.00000600	10.19%	0.00005872	0.00006535	0.00005615	8,022.00
14 Apr 2024	0.00005891	-0.00000900	-13.23%	0.00006870	0.00006943	0.00005500	7,495.00
13 Apr 2024	0.00006801	-0.00000600	-8.13%	0.00007374	0.00008043	0.00006378	12,085.00
12 Apr 2024	0.00007384	0.00000200	2.77%	0.00007179	0.00007786	0.00007058	10,015.00
11 Apr 2024	0.00007219	0.00000600	9.11%	0.00006605	0.00007616	0.00006556	4,682.00
10 Apr 2024	0.00006584	-0.00000500	-7.08%	0.00007057	0.00007152	0.00006579	2,431.00
09 Apr 2024	0.00007060	0.00000800	12.73%	0.00006273	0.00007195	0.00006132	3,587.00
08 Apr 2024	0.00006282	0.00000007	0.11%	0.00006263	0.00006324	0.00006230	681.00
07 Apr 2024	0.00006275	0.00000043	0.69%	0.00006226	0.00006411	0.00006208	1,081.00
06 Apr 2024	0.00006232	0.00000027	0.44%	0.00006201	0.00006351	0.00006139	1,087.00
05 Apr 2024	0.00006205	-0.00000021	-0.34%	0.00006212	0.00006445	0.00006186	2,015.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions