We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006768 | Binance | 1298624.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,740.87 | 1727741390 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 58.8890103285 | Recently |
| 0.006767 | OKX | 446650.580825 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,005.66 | 1727741388 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 20.2543666346 | Recently |
| 0.006724 | DigiFinex | 404712.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,708.87 | 1727741153 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 18.3526044403 | Recently |
| 0.006736 | LATOKEN | 32475.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 218.60 | 1727741373 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSR-USDT | 1.47267850378 | Recently |
| 0.00676 | Kucoin | 21412.5773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144.54 | 1727741354 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 5 | https://trade.kucoin.com/RSR-USDT | 0.971001068499 | Recently |
| 0.006743 | Gate.io | 730.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.93 | 1727741047 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 6 | https://gate.io/trade/RSR_USDT | 0.0331306862647 | 6 minutes ago |
| 0.006761 | Crypto.com | 600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.04 | 1727741390 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 7 | https://crypto.com/exchange/trade/RSR_USDT | 0.0272083380219 | Recently |
| 0.006728 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727740920 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 8 | https://hitbtc.com/RSR-to-USD | 0 | 8 minutes ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727740920 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 9 | https://hitbtc.com/RSR-to-BTC | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 12 | https://poloniex.com/exchange#USDT_RSR | 0 | - | |||
| 1.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727740931 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 13 | https://trade.kucoin.com/RSR-BTC | 0 | 8 minutes ago |
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 14 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 8 minutes ago |
| 0.006709 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727741368 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0 | Recently |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727740932 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 8 minutes ago |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727740928 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 17 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 8 minutes ago |
| 1.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727740931 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0 | 8 minutes ago |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727741388 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 8 minutes ago |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727740926 | RSR/USD | https://cex.io/rsr-usd | USD | 22 | https://cex.io/rsr-usd | 0 | 8 minutes ago |
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 8 minutes ago |
| 0.00661 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727741388 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 24 | https://account.bitvavo.com/markets/RSR-EUR | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00348 | 37288.519324 | CX |
| 156 | 0.0282 | -0.02472 | -87.6595744681 | 0.00251 | 0.057 | 425975.758763 | CX |
| 260 | 0.0020943 | 0.0013857 | 66.1653058301 | 0.0007792 | 35786695.734 | 26244554.5311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727653800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727567400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727481000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727394600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727308200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727221800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1727135400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1727049000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726962600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726876200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726789800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726703400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726617000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726530600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726444200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726357800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726271400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726185000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726098600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1726012200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725925800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1725839400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725753000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725666600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725580200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725493800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725407400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725321000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1725234600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725148200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725061800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724975400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724889000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724802600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724716200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724543400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724457000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724370600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1724284200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724197800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724111400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1724025000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723938600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723852200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723765800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723679400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723593000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723506600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1723420200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723333800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723247400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723161000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723074600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722988200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722901800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1722815400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722729000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722642600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722556200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722469800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722383400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722297000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1722210600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722124200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722037800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721951400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721865000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721778600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721692200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1721605800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721519400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721433000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721346600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721260200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721173800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721087400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1721001000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720914600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720828200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720741800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720655400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720569000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720482600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1720396200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720309800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720223400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720137000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720050600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719964200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719877800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1719791400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719705000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
|
RSR/BTC 0.00000010 BTC
+0.00%
|
RSR/EUR 0.006610 €
+7.48%
|
|
RSR/USD $ 0.003480
+0.00%
|
RSR/GBP £ 0.004733
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
