Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | HitBTC | 1,510,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000034 | 1.46% | 0.00002366 | 0.00002362 | 0.00002368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002342 | 0.00002413 | 0.00002342 | 0.00002332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 00:15:47 | 0.100000 | 0.00002366 | BTC |
THETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.00002332 | -0.00000053 | -2.22% | 0.00002389 | 0.00002424 | 0.00002320 | 402.00 |
| 16 Jul 2024 | 0.00002385 | 0.00000002 | 0.08% | 0.00002388 | 0.00002399 | 0.00002328 | 521.00 |
| 15 Jul 2024 | 0.00002383 | -0.00000014 | -0.58% | 0.00002390 | 0.00002413 | 0.00002352 | 301.00 |
| 14 Jul 2024 | 0.00002397 | -0.00000004 | -0.17% | 0.00002408 | 0.00002419 | 0.00002368 | 590.00 |
| 13 Jul 2024 | 0.00002401 | 0.00000068 | 2.91% | 0.00002335 | 0.00002415 | 0.00002335 | 637.00 |
| 12 Jul 2024 | 0.00002333 | -0.00000036 | -1.52% | 0.00002368 | 0.00002441 | 0.00002333 | 3,351.00 |
| 11 Jul 2024 | 0.00002369 | 0.00000064 | 2.78% | 0.00002308 | 0.00002434 | 0.00002302 | 2,217.00 |
| 10 Jul 2024 | 0.00002305 | 0.00000049 | 2.17% | 0.00002241 | 0.00002318 | 0.00002228 | 405.00 |
| 09 Jul 2024 | 0.00002256 | 0.00000016 | 0.71% | 0.00002249 | 0.00002341 | 0.00002189 | 7,584.00 |
| 08 Jul 2024 | 0.00002240 | -0.00000100 | -4.27% | 0.00002340 | 0.00002340 | 0.00002229 | 683.00 |
| 07 Jul 2024 | 0.00002343 | 0.00000090 | 3.99% | 0.00002245 | 0.00002364 | 0.00002242 | 4,264.00 |
| 06 Jul 2024 | 0.00002253 | -0.00000012 | -0.53% | 0.00002239 | 0.00002277 | 0.00002114 | 2,171.00 |
| 05 Jul 2024 | 0.00002265 | -0.00000100 | -4.15% | 0.00002398 | 0.00002406 | 0.00002250 | 2,470.00 |
| 04 Jul 2024 | 0.00002407 | -0.00000100 | -3.98% | 0.00002516 | 0.00002523 | 0.00002401 | 233.00 |
| 03 Jul 2024 | 0.00002512 | -0.00000010 | -0.40% | 0.00002522 | 0.00002577 | 0.00002476 | 323.00 |
| 02 Jul 2024 | 0.00002522 | 0.00000036 | 1.45% | 0.00002481 | 0.00002537 | 0.00002472 | 236.00 |
| 01 Jul 2024 | 0.00002486 | 0.00000043 | 1.76% | 0.00002450 | 0.00002502 | 0.00002424 | 340.00 |
| 30 Jun 2024 | 0.00002443 | -0.00000056 | -2.24% | 0.00002499 | 0.00002510 | 0.00002439 | 171.00 |
| 29 Jun 2024 | 0.00002499 | -0.00000055 | -2.15% | 0.00002554 | 0.00002558 | 0.00002482 | 237.00 |
| 28 Jun 2024 | 0.00002554 | -0.00000051 | -1.96% | 0.00002603 | 0.00002639 | 0.00002536 | 182.00 |
| 27 Jun 2024 | 0.00002605 | -0.00000002 | -0.08% | 0.00002609 | 0.00002654 | 0.00002589 | 255.00 |
| 26 Jun 2024 | 0.00002607 | 0.00000090 | 3.58% | 0.00002520 | 0.00002646 | 0.00002509 | 555.00 |
| 25 Jun 2024 | 0.00002517 | 0.00000200 | 8.47% | 0.00002375 | 0.00002544 | 0.00002314 | 1,008.00 |
| 24 Jun 2024 | 0.00002361 | -0.00000036 | -1.50% | 0.00002369 | 0.00002407 | 0.00002344 | 485.00 |
| 23 Jun 2024 | 0.00002397 | 0.00000052 | 2.22% | 0.00002347 | 0.00002423 | 0.00002314 | 222.00 |
| 22 Jun 2024 | 0.00002345 | 0.00000001 | 0.04% | 0.00002332 | 0.00002407 | 0.00002313 | 754.00 |
| 21 Jun 2024 | 0.00002344 | 0.00000088 | 3.90% | 0.00002258 | 0.00002410 | 0.00002255 | 1,738.00 |
| 20 Jun 2024 | 0.00002256 | 0.00000088 | 4.06% | 0.00002144 | 0.00002298 | 0.00002140 | 809.00 |
| 19 Jun 2024 | 0.00002168 | -0.00000100 | -4.33% | 0.00002306 | 0.00002323 | 0.00001998 | 4,040.00 |
| 18 Jun 2024 | 0.00002312 | -0.00000200 | -7.91% | 0.00002522 | 0.00002541 | 0.00002275 | 618.00 |
| 17 Jun 2024 | 0.00002530 | -0.00000009 | -0.35% | 0.00002540 | 0.00002590 | 0.00002514 | 609.00 |
| 16 Jun 2024 | 0.00002539 | 0.00000023 | 0.91% | 0.00002508 | 0.00002576 | 0.00002494 | 262.00 |
