S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ripple (HitBTC:XRPBTC)
Ripple (HitBTC:XRPBTC) Historical

XRPBTC Ripple

0.00000810

0.00000004 (0.50%)

23:21:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	HitBTC	27,104,711,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.50%	0.00000810	0.00000810	0.00000811

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000806	0.00000817	0.00000801	0.00000806	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:18:59	23.70	0.00000810	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	187,815.30	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000806	-0.00000002	-0.25%	0.00000808	0.00000826	0.00000803	206,283.00
29 Apr 2024	0.00000808	-0.00000008	-0.98%	0.00000816	0.00000820	0.00000808	102,142.00
28 Apr 2024	0.00000816	-0.00000008	-0.97%	0.00000824	0.00000826	0.00000813	168,415.00
27 Apr 2024	0.00000824	0.00000010	1.23%	0.00000815	0.00000830	0.00000808	286,837.00
26 Apr 2024	0.00000814	-0.00000006	-0.73%	0.00000820	0.00000822	0.00000809	344,683.00
25 Apr 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000839	0.00000810	335,642.00
24 Apr 2024	0.00000821	-0.00000009	-1.08%	0.00000832	0.00000836	0.00000816	340,695.00
23 Apr 2024	0.00000830	0.00000023	2.85%	0.00000807	0.00000857	0.00000805	357,258.00
22 Apr 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000825	0.00000805	278,915.00
21 Apr 2024	0.00000814	0.00000027	3.43%	0.00000788	0.00000826	0.00000784	469,381.00
20 Apr 2024	0.00000787	-0.00000005	-0.63%	0.00000791	0.00000792	0.00000765	388,039.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000783	360,229.00
18 Apr 2024	0.00000807	0.00000029	3.73%	0.00000776	0.00000818	0.00000772	409,224.00
17 Apr 2024	0.00000778	-0.00000005	-0.64%	0.00000783	0.00000796	0.00000770	508,853.00
16 Apr 2024	0.00000783	0.00000016	2.09%	0.00000765	0.00000787	0.00000756	661,253.00
15 Apr 2024	0.00000767	0.00000018	2.40%	0.00000747	0.00000774	0.00000736	1,621,278.00
14 Apr 2024	0.00000749	-0.00000066	-8.10%	0.00000814	0.00000818	0.00000686	1,505,600.00
13 Apr 2024	0.00000815	-0.00000053	-6.11%	0.00000867	0.00000869	0.00000789	673,087.00
12 Apr 2024	0.00000868	-0.00000007	-0.80%	0.00000873	0.00000882	0.00000865	324,624.00
11 Apr 2024	0.00000875	-0.00000012	-1.35%	0.00000888	0.00000893	0.00000870	350,251.00
10 Apr 2024	0.00000887	0.00000028	3.26%	0.00000858	0.00000908	0.00000858	552,151.00
09 Apr 2024	0.00000859	0.00000003	0.35%	0.00000856	0.00000874	0.00000837	478,547.00
08 Apr 2024	0.00000856	-0.00000004	-0.47%	0.00000860	0.00000866	0.00000849	207,847.00
07 Apr 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000874	0.00000857	191,480.00
06 Apr 2024	0.00000864	-0.00000002	-0.23%	0.00000866	0.00000873	0.00000850	313,605.00
05 Apr 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000921	0.00000862	365,920.00
04 Apr 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000896	0.00000864	473,403.00
03 Apr 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000904	0.00000875	917,048.00
02 Apr 2024	0.00000876	-0.00000007	-0.79%	0.00000882	0.00000892	0.00000870	328,136.00
01 Apr 2024	0.00000883	-0.00000007	-0.79%	0.00000891	0.00000894	0.00000882	126,198.00
31 Mar 2024	0.00000890	-0.00000012	-1.33%	0.00000901	0.00000908	0.00000888	527,333.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions