S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ripple (HitBTC:XRPETH)
Ripple (HitBTC:XRPETH) Historical

XRPETH Ripple

0.000172

-0.00000289 (-1.66%)

07:40:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	HitBTC	28,201,339,559	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000289	-1.66%	0.000172	0.000172	0.000172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000174	0.000174	0.000172	0.000175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	03:38:14	1.10	0.000172	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.234254	1,351.90	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000175	0.00000100	0.58%	0.000173	0.000176	0.000173	2,384.00
08 May 2024	0.000173	-0.00000300	-1.71%	0.000176	0.000177	0.000173	1,227.00
07 May 2024	0.000176	0.00000700	4.16%	0.00017	0.000185	0.00017	3,454.00
06 May 2024	0.000168	-0.00000200	-1.17%	0.00017	0.00017	0.000168	1,278.00
05 May 2024	0.00017	-0.00000063	-0.37%	0.00017	0.000171	0.00017	731.00
04 May 2024	0.000171	-0.00000400	-2.29%	0.000173	0.000176	0.000171	569.00
03 May 2024	0.000175	0.00000100	0.58%	0.000174	0.000175	0.000173	1,488.00
02 May 2024	0.000174	0.00000800	4.82%	0.000167	0.000176	0.000167	1,428.00
01 May 2024	0.000166	0.00000400	2.47%	0.000162	0.000169	0.000162	311.00
30 Apr 2024	0.000162	0.00000600	3.85%	0.000158	0.000163	0.000158	1,385.00
29 Apr 2024	0.000156	-0.00000500	-3.11%	0.000158	0.000158	0.000156	30.00
28 Apr 2024	0.000161	-0.00000700	-4.17%	0.000166	0.000166	0.000161	129.00
27 Apr 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	2,587.00
26 Apr 2024	0.000166	-0.00000200	-1.19%	0.000167	0.000167	0.000166	85.00
25 Apr 2024	0.000168	-0.00000300	-1.76%	0.000169	0.000171	0.000165	298.00
24 Apr 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000174	0.000168	1,299.00
23 Apr 2024	0.000173	0.00000500	2.97%	0.000168	0.000178	0.000166	2,272.00
22 Apr 2024	0.000169	0.00000200	1.20%	0.000166	0.000169	0.000166	12.00
21 Apr 2024	0.000167	0.00000300	1.82%	0.000165	0.000172	0.000165	456.00
20 Apr 2024	0.000164	0.00000044	0.27%	0.000163	0.000164	0.00016	4,153.00
19 Apr 2024	0.000164	-0.00000200	-1.21%	0.000164	0.000164	0.000163	1,699.00
18 Apr 2024	0.000166	0.00000600	3.75%	0.000162	0.000166	0.000162	462.00
17 Apr 2024	0.00016	-0.00000082	-0.51%	0.000159	0.000163	0.000159	136.00
16 Apr 2024	0.000161	0.00000100	0.63%	0.00016	0.000161	0.000156	1,210.00
15 Apr 2024	0.00016	0.00000037	0.23%	0.00016	0.000162	0.000157	630.00
14 Apr 2024	0.000159	-0.00001	-5.91%	0.000169	0.000169	0.000146	2,961.00
13 Apr 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000174	0.00016	18,277.00
12 Apr 2024	0.000173	-0.00000200	-1.14%	0.000174	0.000174	0.000171	762.00
11 Apr 2024	0.000175	-0.00000068	-0.39%	0.000175	0.000177	0.000172	380.00
10 Apr 2024	0.000175	0.00000900	5.39%	0.000167	0.000179	0.000166	2,539.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions