RippleXRP

US$ 2.48

-0.090

(

-3.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.47

Exchange

BSTP

Ask

US$ 2.48

Last Trade Time

19:22:26

Volume (24h)

$ 2,659,611,722

Last Trade Size

5.04

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.48

Fully Diluted Market Cap

US$ 248,000,000,000

Genesis Date

02/2/2013

Days Range 2.42-2.59

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48	Binance	469813140	/cdn/crypto/logos/exchanges/BINA.png	$ 1,180,782,620.52	1734549748	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.0163988538	Recently
2.48	Coinbase	194820436.435	/cdn/crypto/logos/exchanges/GDAX.png	US$ 489,416,128.68	1734549749	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.9846510953	Recently
2.48	OKX	77105294.3094	/cdn/crypto/logos/exchanges/OKEX.png	$ 193,990,615.58	1734549748	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.70100192781	Recently
2.38	Bitvavo	23350381.6649	/cdn/crypto/logos/exchanges/BITV.png	€ 55,889,221.58	1734549748	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.63499047246	Recently
2.389E-5	Binance	20771133	/cdn/crypto/logos/exchanges/BINA.png	BTC 500.19	1734549747	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.34393331735	Recently
2.48	Bitstamp	16046175.7359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,304,917.01	1734549749	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.81074214504	Recently
2.47	Tidex	13880702.2358	/cdn/crypto/logos/exchanges/TIDE.png	$ 34,906,698.52	1734549731	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.56637774351	Recently
2.47	Kraken	11118023.0921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,963,768.26	1734549713	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.2546212452	Recently
2.38	Bitstamp	10622336.9568	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,461,897.12	1734549749	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.19868518973	Recently
2.46	DigiFinex	6238877	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,693,832.51	1734549213	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.704030524629	9 minutes ago
2.47	Coinbase	4865133.30482	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,237,290.59	1734549749	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.549009437593	Recently
2.38	Binance	3866952	/cdn/crypto/logos/exchanges/BINA.png	€ 9,277,169.66	1734549747	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.436368956348	Recently
2.46	LBank	3450273.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,742,371.23	1734549739	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	13	https://www.lbank.info/exchange/xrp/usdt	0.389348613337	Recently
383.25	bitFlyer	3439709.89557	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,336,971,324.56	1734549743	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.388156516365	Recently
2.37	Coinbase	3341197.80305	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,982,927.77	1734549749	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	15	https://pro.coinbase.com/trade/XRP-EUR	0.377039849026	Recently
2.384E-5	DigiFinex	3272972	/cdn/crypto/logos/exchanges/DGFX.png	BTC 78.79	1734549357	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.369340859622	7 minutes ago
2.37	Kraken	2776179.79318	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,627,547.56	1734549713	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.313279988732	Recently
2.47	Kucoin	2264263.54014	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,698,796.80	1734549407	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.255512434059	6 minutes ago
2.48	Bitfinex	2091891.08071	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,235,691.02	1734549747	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.236060940938	Recently
0.0006433	Binance	2052526	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,337.57	1734549748	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.231618760331	Recently
2.46	LATOKEN	1556674.76	/cdn/crypto/logos/exchanges/LATK.png	$ 3,924,357.29	1734548874	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.175664073512	15 minutes ago
2.48	Crypto.com	1476837	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,729,455.61	1734549746	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	22	https://crypto.com/exchange/trade/XRP_USD	0.166654724544	Recently
2.45	Gate.io	1408790.414	/cdn/crypto/logos/exchanges/GATE.png	$ 3,541,818.89	1734549095	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.158975959017	11 minutes ago
2.379E-5	Bitstamp	1086870.94862	/cdn/crypto/logos/exchanges/BSTP.png	BTC 26.22	1734549748	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.122648727353	Recently
2.48	Bitstamp	1008860.98711	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,538,495.34	1734549749	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.113845637609	Recently
2.385E-5	Tidex	673882.655567	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16.23	1734549709	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0760447688802	Recently
2.46	EXMO	584463.081858	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,471,054.57	1734549670	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.065954153311	Recently
0.00064036	DigiFinex	543771	/cdn/crypto/logos/exchanges/DGFX.png	ETH 356.48	1734549339	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0613622263122	7 minutes ago
2.48	HTX	541681.761616	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,364,406.04	1734549747	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0611264647167	Recently
2.58	Gemini	373755.309254	/cdn/crypto/logos/exchanges/GEMN.png	US$ 923,658.49	1734479888	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0421766844349	19 hours ago
2.385E-5	Bitfinex	341132.451065	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.22	1734549745	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.038495334736	Recently
2.383E-5	EXMO	235843.986297	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.67	1734549669	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0266139828375	Recently
1.96	Bitstamp	227956.950187	/cdn/crypto/logos/exchanges/BSTP.png	£ 448,703.56	1734549749	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0257239646226	Recently
2.385E-5	Kucoin	199086.0235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.80	1734549399	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0224660043099	6 minutes ago
0.0006423	Kucoin	185161.4568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 121.18	1734549419	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0208946766497	6 minutes ago
2.378E-5	LATOKEN	136604.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.29	1734549223	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0154151814482	9 minutes ago
2.344E-5	Upbit	76387.5001141	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.84	1734549573	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00862000192991	Recently
2.384E-5	HTX	75152.7790818	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1.82	1734549748	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	38	https://www.huobi.com/en-us/exchange/xrp_btc	0.00848066895442	Recently
0.00064133	Tidex	71322.4779467	/cdn/crypto/logos/exchanges/TIDE.png	ETH 46.53	1734549695	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00804843589106	Recently
0.0006412	Kraken	62235.8562034	/cdn/crypto/logos/exchanges/KRKN.png	ETH 40.81	1734549699	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00702304957986	Recently
2.46	Upbit	40386.7161235	/cdn/crypto/logos/exchanges/UPBT.png	$ 102,278.57	1734549597	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00455746778474	Recently
2.37E-5	HitBTC	30100.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.729119	1734549421	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00339666725188	5 minutes ago
2.389E-5	Gate.io	19471.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.467758	1734547956	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00219731367211	30 minutes ago
0.00063596	EXMO	10314.1328418	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6.75	1734549670	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00116390567657	Recently
2.56	Crypto.com	4272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,928.55	1734480222	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.000482076886789	19 hours ago
2.387E-5	Crypto.com	3480	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.084052	1734549745	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000392703081934	Recently
2.51	EXMO	1568.30562284	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,981.67	1734549385	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000176976566524	6 minutes ago
2.36	EXMO	1504.85325014	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,595.75	1734549668	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000169816238273	Recently
0.00064118	HitBTC	527.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.349302	1734549512	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	5.94809754275E-5	Recently
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734480127	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734480127	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	19 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	19 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734549748	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734480150	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	19 hours ago
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734549345	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	7 minutes ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 hours ago
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734549736	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recently
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734549745	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734480136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734549745	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734549688	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	19 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734549421	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734549422	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	5 minutes ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734549424	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.35	0.13	5.53191489362	2.22	2.73	270176090.746	CX
4	1.11	1.37	123.423423423	1.06	2.9	448566806.751	CX
12	0.5907	1.8893	319.840866768	0.4861	2.9	242009656.185	CX
26	0.5051	1.9749	390.991882795	0.38249	2.9	157610517.637	CX
52	0.6105	1.8695	306.224406224	0.38249	2.9	120834060.787	CX
156	0.80013	1.67987	209.949633185	0.28704	2.9	78121605.1304	CX
260	0.1817	2.2983	1264.88717666	0.1105	2.9	86033608.997	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Price analysis 12/18: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, LINK, SHIB

Bitcoin’s pullback after hitting a new all-time high above $108,000 has started a correction in select altcoins, signaling profit booking by the...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

Dormant PEPE Whale Awakens, Moves 2.1 Trillion Tokens Worth $52 Million

On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

weedtrader420

1 hour ago

Read Full Thread

WOOHOOOOOOOOOOO PZ NUKK💥WOW! XRP next

👍️0

Read Full Thread

RickNagra

1 hour ago

Read Full Thread

Oh wow. Here come the trips.

👍️0

Read Full Thread

trunkmonk

2 hours ago

Read Full Thread

how now brown cow?

🤑 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

I suspect that after noon, it'll moon.......but for now ? But for now ? Manifest Destinies 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &# HERE COMES THE SUN .

👍️0

Read Full Thread

pzottkpz

3 hours ago

Read Full Thread

Ur the man weed! 🎰🎰🎰 Steve Miller - 💰🏃🏽

👍️ 2 🤑 2

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

XRP 2.50 Baby !........Here Comes The Sun !

👍️0

Read Full Thread

elijah17

4 hours ago

Read Full Thread

it's called Dilution

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP Ballad Of The Green Beret 🫡

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I can tell a lot of you guys all sold out bahahaha bahahahaha

🏦 2 👍️ 1 ✅️ 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

🐎🤠 woohooooooooooo

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

WOOHOOOOOOOOOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP QS 🤩 $3.65 target

👍️ 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Jingle bells, jingle bells🤣😂🤣XRP 🌏🌍🌎🪙🛰️🛰️🛰️🛰️🛰️🛰️

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP QUBT BAHAHAHA BAHAHA🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP NUKK BAHAHAHA 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I’m averaged over 50 Cent and I’m not even thinking about selling💎🙌

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.

👍️ 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Could be stupid tax sellers right now holding us down

👍️ 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

my forecast is showing $3.62 right now It’s going there. my AI forecast is never wrong.AI NAAFYISH

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

$2.50 is a joke

👍️0

Read Full Thread

trunkmonk

5 hours ago

Read Full Thread

today people think they can insult you, throw a fit, lie about it, ignore you, all to avoid work or doing the right thing. that disease is everywhere, and DOGE will help turn this Nation killer mentality around. and of course it will be good for working crypto like Ripple.

👍 1 💯 1

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

LFG ! 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &#

👍️0

Read Full Thread

EOT

8 hours ago

Read Full Thread

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070