S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Zcash (HitBTC:ZECBTC)
Zcash (HitBTC:ZECBTC) Historical

ZECBTC Zcash

0.000384

0.00 (0.00%)

11:26:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	HitBTC	338,083,939	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00038400	0.00038400	0.00038700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00038400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00038400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00038400	0.00000500	1.32%	0.00038000	0.00038400	0.00037700	17.00
02 May 2024	0.00037900	0.00003800	11.14%	0.00036300	0.00037900	0.00036300	8.00
01 May 2024	0.00034100	-0.00002300	-6.32%	0.00034700	0.00035400	0.00034100	0.00
30 Apr 2024	0.00036400	0.00000000	0.00%	0.00036400	0.00036400	0.00036400	0.00
29 Apr 2024	0.00036400	0.00000000	0.00%	0.00036400	0.00036400	0.00036400	0.00
28 Apr 2024	0.00036400	0.00000800	2.25%	0.00035300	0.00036400	0.00035300	1.00
27 Apr 2024	0.00035600	0.00000500	1.42%	0.00035500	0.00035600	0.00035500	0.00
26 Apr 2024	0.00035100	-0.00000500	-1.40%	0.00035700	0.00035700	0.00035100	0.00
25 Apr 2024	0.00035600	-0.00000700	-1.93%	0.00036300	0.00036300	0.00035600	2.00
24 Apr 2024	0.00036300	0.00001200	3.42%	0.00036000	0.00036300	0.00035900	2.00
23 Apr 2024	0.00035100	-0.00001600	-4.36%	0.00035200	0.00035200	0.00035100	2.00
22 Apr 2024	0.00036700	0.00001200	3.38%	0.00035700	0.00036700	0.00035100	25.00
21 Apr 2024	0.00035500	0.00000400	1.14%	0.00035000	0.00035500	0.00035000	7.00
20 Apr 2024	0.00035100	0.00000500	1.45%	0.00034300	0.00035100	0.00034300	1.00
19 Apr 2024	0.00034600	0.00000000	0.00%	0.00034600	0.00034600	0.00034600	0.00
18 Apr 2024	0.00034600	0.00000900	2.67%	0.00033500	0.00034600	0.00033500	1.00
17 Apr 2024	0.00033700	0.00000300	0.90%	0.00033300	0.00033700	0.00033300	15.00
16 Apr 2024	0.00033400	-0.00000300	-0.89%	0.00033400	0.00033700	0.00033400	1.00
15 Apr 2024	0.00033700	0.00002200	6.98%	0.00033600	0.00033700	0.00032400	59.00
14 Apr 2024	0.00031500	-0.00002600	-7.62%	0.00034900	0.00034900	0.00030000	1,116.00
13 Apr 2024	0.00034100	-0.00003700	-9.79%	0.00037700	0.00037700	0.00032600	124.00
12 Apr 2024	0.00037800	-0.00001600	-4.06%	0.00038200	0.00038500	0.00037800	129.00
11 Apr 2024	0.00039400	-0.00001200	-2.96%	0.00039100	0.00039400	0.00038700	80.00
10 Apr 2024	0.00040600	0.00001000	2.53%	0.00040200	0.00040600	0.00040100	591.00
09 Apr 2024	0.00039600	-0.00000400	-1.00%	0.00039500	0.00039600	0.00039400	26.00
08 Apr 2024	0.00040000	-0.00000600	-1.48%	0.00040200	0.00040300	0.00040000	78.00
07 Apr 2024	0.00040600	0.00000200	0.50%	0.00040300	0.00040700	0.00040300	1.00
06 Apr 2024	0.00040400	0.00000000	0.00%	0.00040000	0.00040900	0.00040000	248.00
05 Apr 2024	0.00040400	-0.00001200	-2.88%	0.00041700	0.00041700	0.00040400	890.00
04 Apr 2024	0.00041600	-0.00000600	-1.42%	0.00042000	0.00042500	0.00041600	33.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions