Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | HitBTC | 424,311,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.13% | 0.00000793 | 0.00000792 | 0.00000795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000795 | 0.00000799 | 0.00000768 | 0.00000794 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 23:10:17 | 0.200000 | 0.00000793 | BTC |
ZRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000794 | -0.00000012 | -1.49% | 0.00000801 | 0.00000807 | 0.00000784 | 568.00 |
26 Apr 2024 | 0.00000806 | 0.00000004 | 0.50% | 0.00000805 | 0.00000818 | 0.00000785 | 661.00 |
25 Apr 2024 | 0.00000802 | -0.00000037 | -4.41% | 0.00000843 | 0.00000854 | 0.00000800 | 1,059.00 |
24 Apr 2024 | 0.00000839 | -0.00000012 | -1.41% | 0.00000852 | 0.00000852 | 0.00000836 | 992.00 |
23 Apr 2024 | 0.00000851 | 0.00000003 | 0.35% | 0.00000847 | 0.00000855 | 0.00000836 | 8,522.00 |
22 Apr 2024 | 0.00000848 | 0.00000006 | 0.71% | 0.00000847 | 0.00000864 | 0.00000831 | 1,934.00 |
21 Apr 2024 | 0.00000842 | 0.00000027 | 3.31% | 0.00000816 | 0.00000856 | 0.00000807 | 2,641.00 |
20 Apr 2024 | 0.00000815 | 0.00000019 | 2.39% | 0.00000795 | 0.00000838 | 0.00000774 | 4,998.00 |
19 Apr 2024 | 0.00000796 | 0.00000000 | 0.00% | 0.00000773 | 0.00000803 | 0.00000772 | 3,200.00 |
18 Apr 2024 | 0.00000796 | 0.00000020 | 2.58% | 0.00000768 | 0.00000817 | 0.00000756 | 4,962.00 |
17 Apr 2024 | 0.00000776 | 0.00000016 | 2.11% | 0.00000759 | 0.00000777 | 0.00000721 | 10,660.00 |
16 Apr 2024 | 0.00000760 | -0.00000005 | -0.65% | 0.00000755 | 0.00000790 | 0.00000737 | 14,934.00 |
15 Apr 2024 | 0.00000765 | 0.00000038 | 5.23% | 0.00000722 | 0.00000769 | 0.00000707 | 288.00 |
14 Apr 2024 | 0.00000727 | -0.00000082 | -10.14% | 0.00000808 | 0.00000811 | 0.00000660 | 3,786.00 |
13 Apr 2024 | 0.00000809 | -0.00000100 | -10.95% | 0.00000907 | 0.00000909 | 0.00000683 | 15,258.00 |
12 Apr 2024 | 0.00000913 | -0.00000032 | -3.39% | 0.00000933 | 0.00000933 | 0.00000911 | 12,667.00 |
11 Apr 2024 | 0.00000945 | -0.00000040 | -4.06% | 0.00000965 | 0.00000965 | 0.00000930 | 7,685.00 |
10 Apr 2024 | 0.00000985 | -0.00000038 | -3.71% | 0.00001024 | 0.00001065 | 0.00000980 | 1,851.00 |
09 Apr 2024 | 0.00001023 | 0.00000029 | 2.92% | 0.00000998 | 0.00001049 | 0.00000979 | 4,834.00 |
08 Apr 2024 | 0.00000994 | 0.00000025 | 2.58% | 0.00000964 | 0.00001017 | 0.00000959 | 5,481.00 |
07 Apr 2024 | 0.00000969 | -0.00000001 | -0.10% | 0.00000968 | 0.00000974 | 0.00000960 | 1,371.00 |
06 Apr 2024 | 0.00000970 | -0.00000009 | -0.92% | 0.00000981 | 0.00000987 | 0.00000959 | 4,531.00 |
05 Apr 2024 | 0.00000979 | 0.00000022 | 2.30% | 0.00000980 | 0.00000997 | 0.00000964 | 11,542.00 |
04 Apr 2024 | 0.00000957 | -0.00000039 | -3.92% | 0.00000988 | 0.00001007 | 0.00000956 | 4,023.00 |
03 Apr 2024 | 0.00000996 | -0.00000018 | -1.78% | 0.00001015 | 0.00001044 | 0.00000994 | 13,464.00 |
02 Apr 2024 | 0.00001014 | -0.00000043 | -4.07% | 0.00001037 | 0.00001054 | 0.00000996 | 10,303.00 |
01 Apr 2024 | 0.00001057 | -0.00000044 | -4.00% | 0.00001110 | 0.00001110 | 0.00001040 | 29,834.00 |
31 Mar 2024 | 0.00001101 | -0.00000100 | -8.16% | 0.00001206 | 0.00001206 | 0.00001045 | 32,022.00 |
30 Mar 2024 | 0.00001225 | -0.00000200 | -13.61% | 0.00001461 | 0.00001492 | 0.00001189 | 3,255.00 |
29 Mar 2024 | 0.00001469 | -0.00000086 | -5.53% | 0.00001510 | 0.00001572 | 0.00001464 | 3,066.00 |
28 Mar 2024 | 0.00001555 | 0.00000070 | 4.71% | 0.00001492 | 0.00001629 | 0.00001480 | 11,027.00 |