Alchemy Historical Data - ACHBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Alchemy (Huobi.pro:ACHBTC)
Alchemy (Huobi.pro:ACHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	Huobi	169,286,813	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	5.88%	0.00000054	0.00000054	0.00000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000054	0.00000055	0.00000052	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	18:19:58	641.00	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17453941	325,788.34	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
26 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
25 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
24 Apr 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	113,277.00
23 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000057	0.00000052	90,258.00
22 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
21 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
20 Apr 2024	0.00000053	0.00000005	10.42%	0.00000047	0.00000053	0.00000046	75,536.00
19 Apr 2024	0.00000048	0.00000007	17.07%	0.00000047	0.00000048	0.00000046	216,784.00
18 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
17 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
16 Apr 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
15 Apr 2024	0.00000041	-0.00000007	-14.58%	0.00000036	0.00000042	0.00000036	267,018.00
14 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
13 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
12 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
11 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000048	288,558.00
10 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
09 Apr 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000047	539,356.00
08 Apr 2024	0.00000049	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	360,320.00
07 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	625,049.00
06 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	577,266.00
05 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	375,925.00
04 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	265,229.00
03 Apr 2024	0.00000050	-0.00000015	-23.08%	0.00000050	0.00000050	0.00000049	88,387.00
02 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
01 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
31 Mar 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
30 Mar 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
29 Mar 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
28 Mar 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions