Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | Huobi | 112,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0781 | -5.71% | 1.29 | 1.29 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.30 | 1.26 | 1.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:48:10 | 15.51 | 1.29 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
25 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.78% | 1.38 | 1.40 | 1.34 | 5,900.00 |
23 Apr 2024 | 1.38 | 0.100 | 7.80% | 1.37 | 1.39 | 1.35 | 6,103.00 |
22 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
21 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
20 Apr 2024 | 1.28 | 0.040 | 3.06% | 1.24 | 1.31 | 1.14 | 7,750.00 |
19 Apr 2024 | 1.24 | -0.020 | -1.40% | 1.18 | 1.25 | 1.16 | 7,864.00 |
18 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
17 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
16 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
15 Apr 2024 | 1.26 | -0.540 | -30.13% | 1.15 | 1.29 | 1.11 | 10,915.00 |
14 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
13 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
11 Apr 2024 | 1.80 | -0.120 | -6.08% | 1.84 | 1.87 | 1.75 | 14,365.00 |
10 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
09 Apr 2024 | 1.92 | 0.090 | 5.21% | 1.82 | 1.95 | 1.78 | 15,016.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.02% | 1.78 | 1.84 | 1.77 | 8,376.00 |
07 Apr 2024 | 1.77 | 0.040 | 2.07% | 1.74 | 1.78 | 1.72 | 13,488.00 |
06 Apr 2024 | 1.73 | -0.050 | -2.55% | 1.78 | 1.83 | 1.66 | 13,829.00 |
05 Apr 2024 | 1.78 | 0.060 | 3.29% | 1.72 | 1.84 | 1.70 | 9,727.00 |
04 Apr 2024 | 1.72 | 0.00 | 0.07% | 1.72 | 1.78 | 1.66 | 13,118.00 |
03 Apr 2024 | 1.72 | -0.300 | -14.76% | 1.87 | 1.87 | 1.67 | 11,824.00 |
02 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
01 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
31 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
30 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
29 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
28 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
27 Mar 2024 | 2.02 | 0.180 | 9.90% | 1.95 | 2.04 | 1.94 | 6,553.00 |