Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | Huobi | 709,999,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0935 | -7.31% | 1.18 | 1.19 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.19 | 1.14 | 1.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 22:04:46 | 43.69 | 1.18 | UST |
APEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
01 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
30 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
29 Apr 2024 | 1.28 | -0.040 | -3.17% | 1.28 | 1.32 | 1.27 | 57,554.00 |
28 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
27 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
26 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
25 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
24 Apr 2024 | 1.32 | -0.030 | -2.02% | 1.35 | 1.36 | 1.31 | 33,835.00 |
23 Apr 2024 | 1.35 | 0.120 | 9.88% | 1.29 | 1.36 | 1.28 | 34,717.00 |
22 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
21 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
20 Apr 2024 | 1.23 | -0.030 | -2.28% | 1.25 | 1.25 | 1.16 | 48,606.00 |
19 Apr 2024 | 1.25 | 0.030 | 2.22% | 1.18 | 1.26 | 1.16 | 31,337.00 |
18 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
17 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
16 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
15 Apr 2024 | 1.23 | -0.430 | -26.12% | 1.15 | 1.25 | 1.11 | 44,051.00 |
14 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
13 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
12 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
11 Apr 2024 | 1.66 | -0.140 | -7.91% | 1.68 | 1.70 | 1.63 | 50,684.00 |
10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.51% | 1.72 | 1.82 | 1.68 | 62,433.00 |
08 Apr 2024 | 1.73 | 0.020 | 1.11% | 1.70 | 1.74 | 1.70 | 38,681.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.61% | 1.66 | 1.73 | 1.65 | 59,924.00 |
06 Apr 2024 | 1.66 | -0.040 | -2.23% | 1.70 | 1.71 | 1.61 | 65,367.00 |
05 Apr 2024 | 1.70 | 0.020 | 1.14% | 1.68 | 1.75 | 1.66 | 43,643.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.25% | 1.72 | 1.79 | 1.65 | 81,308.00 |
03 Apr 2024 | 1.72 | -0.350 | -16.84% | 1.88 | 1.88 | 1.70 | 99,879.00 |