Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Huobi | 12,826,960,329 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.17 | -10.89% | 34.11 | 34.11 | 34.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.43 | 34.64 | 33.24 | 38.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:34:58 | 3.77 | 34.11 | UST |
AVAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 26 Apr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 25 Apr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 24 Apr 2024 | 38.28 | -0.910 | -2.33% | 39.19 | 39.85 | 38.03 | 6,986.00 |
| 23 Apr 2024 | 39.19 | 4.53 | 13.07% | 37.15 | 39.70 | 36.90 | 7,237.00 |
| 22 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 21 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 20 Apr 2024 | 34.66 | -0.160 | -0.46% | 34.79 | 35.63 | 31.95 | 11,387.00 |
| 19 Apr 2024 | 34.82 | -2.45 | -6.57% | 33.55 | 35.09 | 32.84 | 6,034.00 |
| 18 Apr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 17 Apr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 16 Apr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 15 Apr 2024 | 37.26 | -10.05 | -21.24% | 33.89 | 37.90 | 32.98 | 8,055.00 |
| 14 Apr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 13 Apr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 12 Apr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 11 Apr 2024 | 47.31 | -2.58 | -5.17% | 46.36 | 47.99 | 45.73 | 9,093.00 |
| 10 Apr 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 0.00 |
| 09 Apr 2024 | 49.89 | 0.520 | 1.05% | 49.19 | 50.80 | 48.28 | 12,158.00 |
| 08 Apr 2024 | 49.37 | 1.22 | 2.54% | 48.18 | 49.48 | 47.92 | 7,283.00 |
| 07 Apr 2024 | 48.15 | 2.84 | 6.26% | 45.21 | 48.80 | 45.05 | 11,183.00 |
| 06 Apr 2024 | 45.31 | -1.23 | -2.64% | 46.34 | 46.58 | 43.98 | 14,506.00 |
| 05 Apr 2024 | 46.54 | 0.650 | 1.41% | 45.75 | 48.16 | 45.73 | 8,903.00 |
| 04 Apr 2024 | 45.89 | -0.940 | -2.00% | 46.81 | 48.29 | 44.98 | 16,120.00 |
| 03 Apr 2024 | 46.83 | -8.97 | -16.07% | 51.25 | 51.25 | 46.32 | 19,572.00 |
| 02 Apr 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 01 Apr 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 31 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 30 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 29 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 28 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
