Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull BTC Club | BBCUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 2.65% | 0.000232 | 0.00023 | 0.00024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | 0.000234 | 0.000224 | 0.000226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:52:26 | 162,068.85 | 0.000232 | UST |
BBCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000226 | 0.00000900 | 4.15% | 0.000216 | 0.000231 | 0.000209 | 151,229,094.00 |
18 May 2024 | 0.000217 | 0.00000700 | 3.33% | 0.00021 | 0.000219 | 0.000207 | 147,173,574.00 |
17 May 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000213 | 0.000208 | 153,821,624.00 |
16 May 2024 | 0.000212 | 0.00000600 | 2.91% | 0.000207 | 0.000214 | 0.000195 | 131,874,292.00 |
15 May 2024 | 0.000206 | -0.00000400 | -1.90% | 0.00021 | 0.000211 | 0.000203 | 105,484,943.00 |
14 May 2024 | 0.00021 | -0.000013 | -5.83% | 0.000219 | 0.000221 | 0.000203 | 107,031,799.00 |
13 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
12 May 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000217 | 0.000223 | 0.000209 | 124,082,828.00 |
11 May 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000222 | 0.000232 | 0.000212 | 151,336,355.00 |
10 May 2024 | 0.000223 | -0.00000700 | -3.04% | 0.00023 | 0.000231 | 0.000218 | 123,810,616.00 |
09 May 2024 | 0.00023 | 0.000011 | 5.02% | 0.000231 | 0.000238 | 0.000228 | 76,992,561.00 |
08 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
07 May 2024 | 0.000219 | -0.000024 | -9.88% | 0.000226 | 0.000228 | 0.000211 | 46,036,970.00 |
06 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
05 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
04 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
03 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
02 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
01 May 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
30 Apr 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
29 Apr 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000232 | 0.000244 | 0.000232 | 195,450,853.00 |
28 Apr 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
27 Apr 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
26 Apr 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
25 Apr 2024 | 0.000237 | 0.00 | 0.00% | 0.000237 | 0.000237 | 0.000237 | 0.00 |
24 Apr 2024 | 0.000237 | -0.00000600 | -2.47% | 0.000244 | 0.000257 | 0.000235 | 155,683,164.00 |
23 Apr 2024 | 0.000243 | -0.000017 | -6.54% | 0.00025 | 0.000259 | 0.000241 | 109,176,348.00 |
22 Apr 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
21 Apr 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
20 Apr 2024 | 0.00026 | 0.00002 | 8.33% | 0.000241 | 0.000283 | 0.000226 | 176,622,989.00 |