TrueShares Structured Ou... Share Price JANZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome January (JANZ) Share Price

TrueShares Structured Outcome January (JANZ)

34.8018

0.239

(0.69%)

Closed 20 January 8:00AM

Delayed by 15 minutes

34.86

0.0582

(0.17%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.8018

Bid

-

Offer

-

Volume

1,327

34.69 Day's Range 34.8999

29.71 52 Week Range 36.36

Previous Close

34.5628

Open

34.69

Last Trade

Last Trade Time

Average Volume (3m)

4,011

Financial Volume

US$ 46,195

VWAP

34.8118

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6918	2.02814423923	34.11	34.86	33.89	3557	34.232456	SP
4	-0.1682	-0.480983700315	34.97	36.11	33.89	3865	34.60144571	SP
12	-0.1258	-0.360173616281	34.9276	36.36	33.89	4011	35.40401349	SP
26	0.6242	1.8263423997	34.1776	36.36	31.905	6503	33.81671699	SP
52	4.9465	16.5682475138	29.8553	36.36	29.71	6899	32.49168114	SP
156	6.1692	21.5460698644	28.6326	36.36	23.57	3623	31.19740722	SP
260	9.7818	39.0959232614	25.02	36.36	23.57	3020	30.76831196	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M

Seminole Red

Seminole Red 4 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 8 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 9 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 11 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 13 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 16 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 22 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 27 minutes ago

Seminole Red

Seminole Red 28 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 30 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 32 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 35 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 40 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 42 minutes ago

Stockster

Stockster 51 minutes ago

Truenorth2016

Truenorth2016 52 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 54 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 54 minutes ago

weedtrader420

weedtrader420 56 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 1 hour ago

TrueShares Structured Ou...

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions