We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3049 | -0.91186682976 | 33.4369 | 33.9599 | 33.17 | 2713 | 33.73301867 | SP |
| 4 | -1.0794 | -3.15508865466 | 34.2114 | 34.6 | 32.7756 | 15703 | 33.83798888 | SP |
| 12 | -1.0946 | -3.19809738624 | 34.2266 | 35.48 | 32.7756 | 11880 | 34.36286914 | SP |
| 26 | -1.318 | -3.82583454282 | 34.45 | 36.36 | 32.7756 | 7403 | 34.64560707 | SP |
| 52 | 1.0479 | 3.26610377103 | 32.0841 | 36.36 | 30.8044 | 6155 | 33.98071908 | SP |
| 156 | 5.0342 | 17.9167052225 | 28.0978 | 36.36 | 23.57 | 4365 | 31.88471146 | SP |
| 260 | 8.112 | 32.4220623501 | 25.02 | 36.36 | 23.57 | 3471 | 31.3895396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 33.131999 | -0.48 | -1.43 | 33.56 | 33.56 | 33.07 | 3139 |
| 1743114600 | 33.6141 | -0.03 | -0.10 | 33.648 | 33.7028 | 33.58 | 1327 |
| 1743028200 | 33.648 | -0.26 | -0.75 | 33.9034 | 33.9199 | 33.56 | 2657 |
| 1742941800 | 33.9034 | 0.02 | 0.07 | 33.89 | 33.94 | 33.8 | 4493 |
| 1742855400 | 33.8793 | 0.44 | 1.31 | 33.4426 | 33.9599 | 33.4426 | 2510 |
| 1742596200 | 33.4426 | 0.01 | 0.02 | 33.4369 | 33.4426 | 33.262999 | 2579 |
| 1742509800 | 33.4369 | -0.04 | -0.11 | 33.299999 | 33.67 | 33.299999 | 1782 |
| 1742423400 | 33.4739 | 0.25 | 0.75 | 33.479999 | 33.56 | 33.25 | 3531 |
| 1742337000 | 33.2245 | -0.27 | -0.81 | 33.4975 | 33.4975 | 33.13 | 2185 |
| 1742250600 | 33.4975 | 0.16 | 0.48 | 33.336199 | 33.574 | 33.31 | 3418 |
| 1741991400 | 33.336199 | 0.53 | 1.60 | 32.810499 | 33.47 | 32.810499 | 4726 |
| 1741905000 | 32.810499 | -0.34 | -1.02 | 33.1477 | 33.1477 | 32.775599 | 2061 |
| 1741818600 | 33.1477 | 0.12 | 0.37 | 33.18 | 33.31 | 33.049999 | 3394 |
| 1741732200 | 33.0245 | -0.15 | -0.46 | 33.1784 | 33.21 | 32.8795 | 2696 |
| 1741645800 | 33.1784 | -0.68 | -2.00 | 33.43 | 33.6 | 33.04 | 4741 |
| 1741390200 | 33.8545 | 0.14 | 0.43 | 33.6 | 33.89 | 33.49 | 2766 |
| 1741303800 | 33.7109 | -0.5 | -1.46 | 33.77 | 33.918 | 33.69 | 2038 |
| 1741217400 | 34.21 | 0.36 | 1.05 | 33.86 | 34.21 | 33.6601 | 21832 |
| 1741131000 | 33.855 | -0.25 | -0.72 | 34.1 | 34.2 | 33.65 | 224974 |
| 1741044600 | 34.1 | -0.49 | -1.41 | 34.6 | 34.6 | 34.1 | 18277 |
| 1740785400 | 34.5878 | 0.38 | 1.10 | 34.2114 | 34.5878 | 34.17 | 2076 |
| 1740699000 | 34.2114 | -0.41 | -1.19 | 34.6231 | 34.6231 | 34.2114 | 1669 |
| 1740612600 | 34.6231 | -0.16 | -0.47 | 34.7849 | 34.88 | 34.5763 | 50719 |
| 1740526200 | 34.7849 | 0.06 | 0.16 | 34.64 | 35.16 | 34.5 | 71190 |
| 1740439800 | 34.728 | -0.13 | -0.37 | 34.8582 | 34.9039 | 34.728 | 2425 |
| 1740180600 | 34.8582 | -0.46 | -1.30 | 35.23 | 35.23 | 34.8101 | 3649 |
| 1740094200 | 35.3159 | -0.12 | -0.33 | 35.432 | 35.432 | 35.235 | 1745 |
| 1740007800 | 35.432 | 0.11 | 0.32 | 35.3198 | 35.48 | 35.2501 | 2577 |
| 1739921400 | 35.3198 | 0.03 | 0.09 | 35.42 | 35.42 | 35.21 | 3202 |
| 1739575800 | 35.2889 | 0.01 | 0.03 | 35.2781 | 35.35 | 35.2201 | 4199 |
| 1739489400 | 35.2781 | 0.27 | 0.77 | 35.0092 | 35.2781 | 35.0092 | 3958 |
| 1739403000 | 35.0092 | -0.08 | -0.23 | 34.83 | 35.0994 | 34.83 | 2942 |
| 1739316600 | 35.0887 | -0.05 | -0.15 | 35.14 | 35.14 | 35 | 1579 |
| 1739230200 | 35.14 | 0.25 | 0.72 | 34.98 | 35.1499 | 34.98 | 2120 |
| 1738971000 | 34.8889 | -0.24 | -0.69 | 35.1307 | 35.15 | 34.8889 | 2288 |
| 1738884600 | 35.1307 | 0.1 | 0.29 | 35.08 | 35.1399 | 35.0001 | 6533 |
| 1738798200 | 35.0293 | 0.08 | 0.23 | 34.9502 | 35.07 | 34.8101 | 6533 |
| 1738711800 | 34.9502 | 0.17 | 0.49 | 34.7799 | 35.02 | 34.75 | 110796 |
| 1738625400 | 34.7799 | -0.17 | -0.50 | 34.06 | 34.86 | 34.06 | 3762 |
| 1738366200 | 34.954 | -0.14 | -0.41 | 35.14 | 35.3115 | 34.954 | 3097 |
| 1738279800 | 35.0967 | 0.14 | 0.39 | 34.98 | 35.18 | 34.98 | 5428 |
| 1738193400 | 34.961 | -0.12 | -0.34 | 35.02 | 35.07 | 34.84 | 2301 |
| 1738107000 | 35.079 | 0.25 | 0.71 | 34.83 | 35.1599 | 34.83 | 6414 |
| 1738020600 | 34.83 | -0.42 | -1.18 | 35.2461 | 35.2461 | 34.72 | 11284 |
| 1737761400 | 35.2461 | 0.06 | 0.16 | 35.33 | 35.3799 | 35.2 | 1861 |
| 1737675000 | 35.1891 | 0 | 0.00 | 35.1891 | 35.1891 | 35.1891 | 0 |
| 1737588600 | 35.1891 | 0.18 | 0.50 | 35.0132 | 35.26 | 35.0132 | 2208 |
| 1737502200 | 35.0132 | 0.21 | 0.61 | 34.8018 | 35.06 | 34.8018 | 3090 |
| 1737156600 | 34.8018 | 0.24 | 0.69 | 34.69 | 34.8999 | 34.69 | 1327 |
| 1737070200 | 34.5628 | -0.03 | -0.09 | 34.57 | 34.6031 | 34.54 | 2605 |
| 1736983800 | 34.5952 | 0.5 | 1.46 | 34.42 | 34.65 | 34.42 | 3017 |
| 1736897400 | 34.0966 | 0.01 | 0.04 | 34.0817 | 34.18 | 33.95 | 5860 |
| 1736811000 | 34.0817 | 0.06 | 0.18 | 34.0219 | 34.0817 | 33.9 | 2818 |
| 1736551800 | 34.0219 | -0.4 | -1.15 | 34.11 | 34.11 | 33.89 | 3486 |
| 1736379000 | 34.4177 | 0.09 | 0.26 | 34.45 | 34.46 | 34.2894 | 2375 |
| 1736292600 | 34.33 | -0.36 | -1.04 | 34.3 | 34.54 | 34.3 | 5712 |
| 1736206200 | 34.6916 | 0.15 | 0.43 | 34.64 | 34.9 | 34.64 | 2398 |
| 1735947000 | 34.5437 | 0.32 | 0.93 | 34.2266 | 34.6 | 34.2266 | 4047 |
| 1735860600 | 34.2266 | -0.13 | -0.39 | 34.53 | 34.53 | 34.117 | 8594 |
| 1735687800 | 34.3602 | -0.25 | -0.72 | 34.46 | 34.51 | 34.33 | 4846 |
| 1735601400 | 34.61 | -0.16 | -0.47 | 34.7718 | 34.7718 | 34.3732 | 6807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
