Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares Structured Outcome January | JANZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0078 | 0.02% | 32.3771 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3693 | 32.3693 | 32.4387 | 32.3771 | 32.3693 |
JANZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.9008 | 32.45 | 31.9008 | 32.18 | 844 | 0.4763 | 1.49% |
| 1 Month | 30.9993 | 32.45 | 30.8044 | 31.59 | 853 | 1.38 | 4.44% |
| 3 Months | 31.30 | 32.45 | 30.8044 | 31.39 | 12,294 | 1.08 | 3.44% |
| 6 Months | 29.2142 | 32.45 | 29.2142 | 30.60 | 12,279 | 3.16 | 10.83% |
| 1 Year | 27.2145 | 32.45 | 27.2145 | 30.36 | 8,884 | 5.16 | 18.97% |
| 3 Years | 27.5213 | 32.45 | 23.57 | 29.90 | 4,203 | 4.86 | 17.64% |
| 5 Years | 25.02 | 32.45 | 23.57 | 29.59 | 4,244 | 7.36 | 29.40% |
JANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.3771 | 0.01 | 0.02% | 32.3693 | 32.4387 | 32.3693 | 459 |
| 17 May 2024 | 32.3693 | -0.03 | -0.10% | 32.4015 | 32.45 | 32.3693 | 722 |
| 16 May 2024 | 32.4015 | 0.29 | 0.89% | 32.1147 | 32.43 | 32.1147 | 1,133 |
| 15 May 2024 | 32.1147 | 0.14 | 0.43% | 31.978 | 32.1599 | 31.94 | 604 |
| 14 May 2024 | 31.978 | -0.01 | -0.02% | 31.9836 | 32.00 | 31.978 | 279 |
| 11 May 2024 | 31.9836 | 0.08 | 0.26% | 31.9008 | 31.99 | 31.9008 | 1,484 |
| 10 May 2024 | 31.9008 | 0.07 | 0.22% | 31.8322 | 31.9008 | 31.8322 | 273 |
| 09 May 2024 | 31.8322 | 0.02 | 0.06% | 31.8128 | 31.8322 | 31.8128 | 325 |
| 08 May 2024 | 31.8128 | 0.06 | 0.18% | 31.7557 | 31.8128 | 31.7557 | 386 |
| 07 May 2024 | 31.7557 | 0.23 | 0.72% | 31.5282 | 31.7557 | 31.5282 | 2,167 |
| 04 May 2024 | 31.5282 | 0.31 | 0.99% | 31.2179 | 31.5282 | 31.2179 | 430 |
| 03 May 2024 | 31.2179 | 0.14 | 0.45% | 31.0788 | 31.31 | 31.0788 | 1,153 |
| 02 May 2024 | 31.0788 | -0.08 | -0.27% | 31.1619 | 31.1619 | 31.0788 | 274 |
| 01 May 2024 | 31.1619 | -0.29 | -0.92% | 31.452 | 31.452 | 31.1619 | 493 |
| 30 Apr 2024 | 31.452 | 0.04 | 0.11% | 31.4169 | 31.53 | 31.41 | 1,492 |
| 27 Apr 2024 | 31.4169 | 0.25 | 0.81% | 31.1639 | 31.47 | 31.1639 | 881 |
| 26 Apr 2024 | 31.1639 | -0.15 | -0.48% | 31.3139 | 31.3139 | 31.02 | 699 |
| 25 Apr 2024 | 31.3139 | 0.03 | 0.09% | 31.2842 | 31.35 | 31.2557 | 2,049 |
| 24 Apr 2024 | 31.2842 | 0.19 | 0.62% | 31.09 | 31.33 | 31.09 | 1,220 |
| 23 Apr 2024 | 31.09 | 0.29 | 0.93% | 30.8044 | 31.09 | 30.8044 | 408 |
| 20 Apr 2024 | 30.8044 | -0.19 | -0.63% | 30.9993 | 30.9993 | 30.8044 | 592 |
