ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19.91
-0.04
(-0.20%)
Closed 22 November 8:00AM
19.91
0.00
( 0.00% )
Pre Market: 12:04AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.91
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
18.13 52 Week Range 31.52
Previous Close
19.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
45,325
Financial Volume
-
VWAP
-

KCCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-4.6912398276720.8920.8919.714946220.19489688SP
4-1.94-8.8787185354721.8523.2319.714459521.68447771SP
12-0.62-3.0199707744820.5323.3919.714532521.70153754SP
26-9.08-31.321145222528.9929.5218.138042122.53510476SP
52-10.13-33.721704394130.0431.5218.136591825.18070076SP
156-10.89-35.357142857130.831.5218.135943225.18054976SP
260-5.59-21.921568627525.531.5218.136117725.35000708SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Alley-oop Alley-oop 3 minutes ago
$ CGAC Logan said they are working on to clean up the financial to show up the better in the report. Will this bring to move higher price after releasing the report?
CGAC
goodietime goodietime 3 minutes ago
"Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive."

If plan 6 is 'alive', WHY was Plan 7 created? Are any of the previous Plans 'alive' also? Or just .. somehow.. Plan 6?
COOP
100lbStriper 100lbStriper 3 minutes ago
$NLST
A notice just dropped. Too long to post, but it's titled, "SAMSUNG’S NOTICE OF OBJECTIONS TO NETLIST’S
PRESENTATION OF CERTAIN ARGUMENTS DURING CLOSING"

There are about 5 items they don't want Sheasby talking about during closing arguments.

1)
NLST
cottonmather cottonmather 3 minutes ago
Is helicopter money about to begin??????? It's looking like it. The US is pretty screwed up - believe or not.
eastunder eastunder 3 minutes ago
NKE 12-19 A

NIKE, Inc. Announces Second Quarter Fiscal 2025 Earnings and Conference Call

17:00:00 PM ET, 11/21/2024 - Business Wire
BEAVERTON, Ore.--(BUSINESS WIRE)--Nov. 21, 2024--NIKE, Inc. (NYSE: NKE) plans to release its second quarter fiscal 2025 financial r
NKE
hopester hopester 4 minutes ago
Trumps view of hydrogen.
https://www.reuters.com/business/energy/us-hydrogen-strategy-unclear-trump-seeks-spending-cuts-2024-11-20/
FCEL
4gh1rx 4gh1rx 4 minutes ago
AXXA's descent to trips

$AXXA
__________

$0.00075 7-yr low.

https://media.tenor.com/4L4rU1cV_nMAAAAM/autumn-mid-autumn.gif
Leaves aren't the only things falling.......
__________________
https://up.yimg.com/ib/th?id=OIP.P
AXXA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
There are no liberals anymore. Just totally demented socialists who dumber than a bag of rocks.
wadegarret wadegarret 4 minutes ago
R59- HALO, great news

Finally have had a good week, after waiting six months !
Drugdoctor Drugdoctor 4 minutes ago
Yea, if he had 4 operating companies in his shells all racing toward dollar land, I think he would have the room to gloat all he wants. But, at this time, his results are similar to the scams, as a lot of investors have moved on because of his lack of results. But that has created good opportunity
GVSI
bigworld bigworld 4 minutes ago
https://jameshowardkunstler.substack.com/p/in-the-weeds-of-the-swamp
mythical_phenix mythical_phenix 4 minutes ago
Another lawsuit filed. Read about it on Pacer. Don't have Pacer? Sign up.
This one reads almost identical to the previous one and in fact was filed by one of the 22 folks stiffed on the restricted shares.
And again, this dude appears to be a nitwit as well having given money to big
PHIL
navycmdr navycmdr 4 minutes ago
$All $Aboard - the $Fannie / $Freddie $Christmas $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ghhmvpre-mkt.JPG

https://investorshub.advfn.
ABOARD ALL CHRISTMAS
douginil douginil 5 minutes ago
Hi I had no problem getting to it and printing it.

Thanks for post the link here.
NB
trunkmonk trunkmonk 5 minutes ago
lot of work for a useless post...
XRPUSD
sharpei sharpei 5 minutes ago
Just a FYI, Don't EVER bet against K-W!!!
ELTP
Gametime22 Gametime22 5 minutes ago
Maybe the $DRNK shut down in fears of law suits.
DRNK
1vman 1vman 5 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Only an inch by me. So they say. How about by you?
1vman 1vman 6 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I bet that you were shocked. NOT!
biotechinvestor1 biotechinvestor1 6 minutes ago
Too bad IH won't let you delete this and other posts you wrote un favor of the deal and predicting that it would take place. Same goes for Stock Rafter.
HALO
Buckey Buckey 7 minutes ago
I find they DEAD CAT a lot more. Yes they bounce but then they go even lower Some of these plays lose 99% in a short period of time with a few Dead cats
Penny Grabber Penny Grabber 7 minutes ago
New filing

Notice of effectiveness filed S-3 for LMFA

A "Notice of Effectiveness S-3" refers to a notification from the Securities and Exchange Commission (SEC) that a company's Form S-3 registration statement, used for shelf offerings of securities, has become effectiv
LMFA
shajandr shajandr 7 minutes ago
How does it taste?
MMEX

Your Recent History

Delayed Upgrade Clock