KraneShares California C... (KCCA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Trades

KraneShares California Carbon Allowance Strategy ETF (KCCA)

16.82

0.165

(0.99%)

Closed 30 March 7:00AM

Delayed by 15 minutes

16.82

0.00

(0.00%)

After Hours: 10:50AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,349

Neutral: 924

Sell: 3,638

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:00:00	16.82	100			12.64	20.25		8,911	111	nyse
09:30:00	16.82	100			16.59	20.25		8,911	110	nyse
07:11:13	16.60	3	basket idx	Sell	16.59	20.25		8,911	109	nyse
07:10:00	16.82	209			16.59	20.25		8,908	108	nyse
07:05:10	16.82	1	basket idx	Buy	12.57	20.25		8,908	107	nyse
07:05:09	16.82	1	basket idx	Buy	12.57	20.25		8,907	106	nyse
07:00:00	16.82	209			16.71	16.81		8,906	105	nyse
07:00:00	16.81	10	basket idx	Buy	16.71	16.81		8,906	104	nyse
07:00:00	16.73	1			16.71	16.82		8,896	103	nyse
06:59:55	16.71	13	basket idx	Sell	16.71	16.82		8,896	102	nyse
06:59:54	16.82	209		Buy	16.71	16.82		8,883	101	nyse
06:59:00	16.73	11	basket idx	Sell	16.71	16.82		8,674	100	nyse
06:57:59	16.73	13	basket idx	Sell	16.71	16.82		8,663	99	nyse
06:57:40	16.82	1	basket idx	Buy	16.71	16.82		8,650	98	nyse
06:57:00	16.73	9	basket idx	Sell	16.71	16.82		8,649	97	nyse
06:56:49	16.82	1	basket idx	Buy	16.71	16.82		8,640	96	nyse
06:55:58	16.71	9	basket idx	Sell	16.70	16.82		8,639	95	nyse
06:55:01	16.71	8	basket idx	Sell	16.70	16.82		8,630	94	nyse
06:54:01	16.70	2	basket idx	Sell	16.70	16.82		8,622	93	nyse
06:51:03	16.70	15	basket idx	Sell	16.70	16.82		8,620	92	nyse
06:43:51	16.805	5	basket idx		16.76	16.85		8,605	91	nyse
06:43:22	16.7743	5	basket idx	Sell	16.76	16.85		8,600	90	nyse
06:41:02	16.85	2	basket idx	Buy	16.76	16.85		8,595	89	nyse
06:27:12	16.7743	5	basket idx	Sell	16.76	16.85		8,593	88	nyse
06:22:51	16.85	2	basket idx	Buy	16.76	16.85		8,588	87	nyse
06:21:38	16.8387	10	basket idx	Buy	16.76	16.85		8,586	86	nyse
06:20:36	16.77	18	basket idx	Sell	16.76	16.85		8,576	85	nyse
06:20:03	16.805	10	basket idx		16.76	16.85		8,558	84	nyse
06:17:50	16.85	2	basket idx	Buy	16.76	16.85		8,548	83	nyse
06:08:54	16.8489	1	basket idx	Buy	16.76	16.85		8,546	82	nyse
06:03:45	16.8424	37	basket idx	Buy	16.75	16.85		8,545	81	nyse
06:03:45	16.81	28	basket idx	Buy	16.75	16.85		8,508	80	nyse
06:03:43	16.8495	40	basket idx	Buy	16.75	16.85		8,480	79	nyse
06:03:43	16.844	115		Buy	16.75	16.85		8,440	78	nyse
06:03:32	16.83	2	basket idx	Buy	16.75	16.83		8,325	77	nyse
06:00:25	16.7829	60	basket idx	Sell	16.74	16.83		8,323	76	nyse
06:00:21	16.8299	550		Buy	16.74	16.83		8,263	75	nyse
05:58:57	16.83	100		Buy	16.74	16.83		7,713	74	nyse
05:58:55	16.7495	61	basket idx	Sell	16.74	16.83		7,613	73	nyse
05:58:53	16.7715	16	basket idx	Sell	16.74	16.83		7,552	72	nyse
05:34:55	16.81	2	basket idx	Buy	16.73	16.81		7,536	71	nyse
04:58:39	16.7526	2	basket idx	Buy	16.68	16.77		7,534	70	nyse
04:53:17	16.661	1	basket idx	Sell	16.66	16.75		7,532	69	nyse
04:53:17	16.661	26	basket idx	Sell	16.66	16.75		7,531	68	nyse
04:51:08	16.75	1	basket idx	Buy	16.66	16.75		7,505	67	nyse
04:48:18	16.75	100		Buy	16.66	16.75		7,504	66	nyse
04:43:49	16.75	1	basket idx	Buy	16.66	16.75		7,404	65	nyse
04:32:58	16.7095	15	basket idx	Buy	16.66	16.75		7,403	64	nyse
04:31:57	16.749	100		Buy	16.66	16.75		7,388	63	nyse
04:31:56	16.705	600			16.66	16.75		7,288	62	nyse
04:17:08	16.73	1	basket idx		16.66	16.80		6,688	61	nyse
04:17:05	16.74	100		Sell	16.74	16.80		6,687	60	nyse
04:17:05	16.74	62	basket idx	Sell	16.74	16.80		6,587	59	nyse
04:17:05	16.74	100		Sell	16.74	16.80		6,525	58	nyse
04:17:05	16.74	100		Sell	16.74	16.80		6,425	57	nyse
04:04:49	16.76	1	basket idx		16.74	16.78		6,325	56	nyse
04:04:48	16.785	100			16.74	16.83		6,324	55	nyse
03:58:01	16.83	1	basket idx	Buy	16.74	16.83		6,224	54	nyse
03:55:29	16.8288	1	basket idx	Buy	16.74	16.83		6,223	53	nyse
03:46:32	16.79	1	basket idx	Buy	16.73	16.84		6,222	52	nyse
03:44:54	16.79	100		Sell	16.79	16.84		6,221	51	nyse
03:44:54	16.79	100		Sell	16.79	16.84		6,121	50	nyse
03:44:54	16.79	126		Sell	16.79	16.84		6,021	49	nyse
03:44:54	16.79	6	basket idx	Sell	16.79	16.84		5,895	48	nyse
03:44:23	16.84	100		Buy	16.79	16.85		5,889	47	nyse
03:44:21	16.84	200		Buy	16.79	16.84		5,789	46	nyse
03:44:21	16.815	1			16.79	16.84		5,589	45	nyse
03:44:21	16.815	1	basket idx		16.79	16.84		5,589	44	nyse
03:44:21	16.84	100		Buy	16.79	16.84		5,588	43	nyse
03:44:21	16.83	100		Buy	16.79	16.84		5,488	42	nyse
03:44:21	16.79	2,000		Sell	16.79	16.84		5,388	41	nyse
03:44:21	16.83	100		Buy	16.79	16.84		3,388	40	nyse
03:44:21	16.79	100		Sell	16.79	16.84		3,288	39	nyse
03:44:21	16.79	72	basket idx	Sell	16.79	16.84		3,188	38	nyse
03:44:21	16.79	162		Sell	16.79	16.84		3,116	37	nyse
03:44:21	16.791	66	basket idx	Sell	16.79	16.84		2,954	36	nyse
03:44:21	16.83	100		Buy	16.79	16.84		2,888	35	nyse
03:44:21	16.80	100		Sell	16.79	16.84		2,788	34	nyse
03:44:21	16.80	100		Sell	16.79	16.84		2,688	33	nyse
03:38:26	16.84	1	basket idx	Buy	16.79	16.84		2,588	32	nyse
03:17:51	16.84	1	basket idx	Buy	16.79	16.84		2,587	31	nyse
03:10:33	16.84	2	basket idx	Buy	16.79	16.84		2,586	30	nyse
03:07:56	16.84	100		Buy	16.79	16.84		2,584	29	nyse
02:46:26	16.84	1	basket idx	Buy	16.79	16.84		2,484	28	nyse
02:44:45	16.84	100		Buy	16.75	16.84		2,483	27	nyse
02:36:21	16.85	2	basket idx	Buy	16.75	16.85		2,383	26	nyse
02:36:17	16.84	100		Buy	16.75	16.83		2,381	25	nyse
02:36:17	16.83	100		Buy	16.75	16.83		2,281	24	nyse
02:36:17	16.8299	1,088		Buy	16.75	16.83		2,181	23	nyse
02:36:17	16.8299	300		Buy	16.75	16.83		1,093	22	nyse
02:36:17	16.83	300		Buy	16.75	16.83		793	21	nyse
02:36:17	16.82	100		Buy	16.75	16.83		493	20	nyse
02:35:26	16.83	1	basket idx	Buy	16.75	16.83		393	19	nyse
02:35:09	16.83	2	basket idx	Buy	16.75	16.83		392	18	nyse
02:34:52	16.8011	100		Buy	16.75	16.83		390	17	nyse
02:14:02	16.80	1	basket idx		16.76	16.84		290	16	nyse
02:05:05	16.8399	3	basket idx	Buy	16.76	16.84		289	15	nyse
02:02:12	16.83	4	basket idx	Buy	16.78	16.87		286	14	nyse
02:00:27	16.825	5	basket idx		16.78	16.87		282	13	nyse
01:59:56	16.8048	25	basket idx	Sell	16.78	16.87		277	12	nyse

KraneShares California C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:22:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:21] Language: en-US
OKAY: [20:22:21] Cookies are enabled
OKAY: [20:22:21] Browser supports RequestAnimationFrame
OKAY: [20:22:21] Browser supports the WebScoket API
INFO: [20:22:21] Starting session (trades) for guest
INFO: [20:22:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:22:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKCCA
- feedSymbol = A%5EKCCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:22:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:22:21] Starting the trades app
INFO: [20:22:21] [START]: Symbol loook up for A^KCCA
INFO: [20:22:22] [FINSH]: Symbol loook up for A^KCCA
INFO: [20:22:22] Loaded configuration for trades
INFO: [20:22:22] Creating trades table...
INFO: [20:22:22] Starting trades table for AMEX:KCCA without montage
INFO: [20:22:22] lo-streamer/1/dist-swarm
INFO: [20:22:22] lo-streamer/1/dist-swarm
INFO: [20:22:22] lo-streamer/1/dist-swarm
INFO: [20:22:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:22:21] Language: en-US
OKAY: [20:22:21] Cookies are enabled
OKAY: [20:22:21] Browser supports RequestAnimationFrame
OKAY: [20:22:21] Browser supports the WebScoket API
INFO: [20:22:21] Starting session (trades) for guest
INFO: [20:22:21] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:22:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AKCCA
- feedSymbol = A%5EKCCA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:22:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:22:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [20:22:21] Starting the trades app
INFO: [20:22:21] [START]: Symbol loook up for A^KCCA
INFO: [20:22:22] [FINSH]: Symbol loook up for A^KCCA
INFO: [20:22:22] Loaded configuration for trades
INFO: [20:22:22] Creating trades table...
INFO: [20:22:22] Starting trades table for AMEX:KCCA without montage
INFO: [20:22:22] lo-streamer/1/dist-swarm
INFO: [20:22:22] lo-streamer/1/dist-swarm
INFO: [20:22:22] lo-streamer/1/dist-swarm