ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

16.21
-0.68
(-4.03%)
Closed 14 March 7:00AM
16.21
0.00
(0.00%)
After Hours: 10:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-8.1586402266317.6517.9716.212491517.44356027SP
4-0.12-0.73484384568316.3317.9716.214933217.13735793SP
12-3.06-15.879605604619.2719.9915.995683517.48794356SP
26-4.61-22.142170989420.8223.3915.999119819.52075464SP
52-11.59-41.69064748227.829.7815.999008121.92797649SP
156-7.68-32.147341984123.8931.5215.996144523.89255141SP
260-9.29-36.43137254925.531.5215.996650124.34381587SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190500016.21-0.68-4.0316.2616.39999916150449
174181860016.89-0.06-0.3516.7916.9716.73999926276
174173220016.9493-0.38-2.2016.9417.216.88518594
174164580017.33-0.54-3.0217.8817.8817.1918347
174139020017.870.010.0617.917.9717.80526679
174130380017.860.211.1917.6517.8617.6534680
174121740017.650.241.3817.4617.7117.370118695
174113100017.410.010.0617.3317.517.22142935
174104460017.40.060.3517.617.617.14133460
174078540017.34-0.15-0.8617.4917.4917.2921570
174069900017.490.10.5717.3617.7817.1293230
174061260017.39030.231.3617.0517.50616.9642956
174052620017.15650.060.3317.0817.1616.9421737
174043980017.10.060.3517.1217.156817.0255806
174018060017.040.31.7916.7917.0816.7941614
174009420016.7399990.261.5816.30999916.73999916.309999113514
174000780016.48-0.22-1.2916.3916.4816.314126589
173992140016.6953-0.32-1.91171716.6248851
173957580017.020.442.6516.62999917.025916.62999965801
173948940016.5799990.160.9716.32999916.6216.32999982106
173940300016.420.040.2416.616.616.3443968
173931660016.3799990.281.741616.37999915.99236080
173923020016.1-0.14-0.8616.14999916.2116.0236100
173897100016.239999-0.1-0.6116.2616.2616.0737332
173888460016.34-0.14-0.8416.3416.4116.25104438
173879820016.477599-0.09-0.5616.62999916.7116.381190687
173871180016.570.020.1216.6816.7616.557613
173862540016.55-0.31-1.8416.5116.9516.5131640
173836620016.860.110.6616.7616.8616.57999977870
173827980016.75-0.09-0.5316.9317.097116.6776646
173819340016.840.241.4516.6716.9816.48999934972
173810700016.60.171.0316.2516.7816.14999995664
173802060016.43-0.42-2.4916.6916.8416.39999948134
173776140016.85-0.27-1.5816.8316.9316.6635222
173767500017.1200.0017.1217.1217.120
173758860017.120.060.3516.817.1616.689499107545
173750220017.06-0.39-2.2317.3617.3616.722873016
173715660017.45-0.1-0.5717.5517.7817.413072
173707020017.550.241.3917.3117.917.3138387
173698380017.31-0.07-0.4016.9617.659916.81149123
173689740017.38-1.65-8.6518.9818.9817.3876234
173681100019.0260.331.7418.719.038118.79790
173655180018.7-0.2-1.0618.8618.889118.6656816
173637900018.9-0.59-3.0319.3319.3318.733416325
173629260019.49-0.4-2.0119.9119.928719.4120437
173620620019.890.110.5619.8219.9919.43531343
173594700019.780.180.9219.7219.7819.530219821
173586060019.6-0.02-0.1019.4519.7419.4312416
173568780019.620.140.7219.519.7519.46126792
173560140019.480.090.4619.3319.599919.3343502
173534220019.390.050.2619.5319.5419.255116582
173525580019.340.050.2619.3519.540519.310652361
173507784019.29-0.09-0.4619.3219.3819.271752815
173499660019.38-0.05-0.2619.3219.386119.25260546
173473740019.430.040.2119.319.5119.396270
173465100019.390.030.1519.4519.619.18813143
173456460019.36-0.33-1.6819.5519.6619.2450499
173447820019.69-0.71-3.4819.8719.8719.4323035
173439180020.40.090.4420.520.5220.2419081