Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares California Carbon Allowance Strategy ETF | KCCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 2.00% | 29.10 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.42 | 28.42 | 28.90 | 29.02 | 28.53 |
KCCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 28.90 | 27.9601 | 28.22 | 36,606 | 0.75 | 2.65% |
| 1 Month | 28.30 | 29.37 | 27.50 | 28.61 | 38,872 | 0.80 | 2.83% |
| 3 Months | 30.90 | 31.34 | 25.14 | 28.85 | 59,812 | -1.80 | -5.83% |
| 6 Months | 30.07 | 31.52 | 25.14 | 29.61 | 53,444 | -0.97 | -3.23% |
| 1 Year | 24.09 | 31.52 | 24.07 | 28.88 | 41,041 | 5.01 | 20.80% |
| 3 Years | 25.50 | 31.52 | 20.30 | 26.09 | 57,512 | 3.60 | 14.12% |
| 5 Years | 25.50 | 31.52 | 20.30 | 26.09 | 57,512 | 3.60 | 14.12% |
KCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 29.02 | 0.49 | 1.72% | 28.42 | 29.02 | 28.42 | 32,352 |
| 04 May 2024 | 28.53 | 0.25 | 0.88% | 28.51 | 28.54 | 28.3167 | 10,359 |
| 03 May 2024 | 28.28 | 0.08 | 0.28% | 28.31 | 28.45 | 28.22 | 43,042 |
| 02 May 2024 | 28.20 | 0.03 | 0.11% | 28.01 | 28.20 | 28.00 | 15,653 |
| 01 May 2024 | 28.17 | -0.01 | -0.04% | 28.10 | 28.26 | 27.9601 | 79,255 |
| 30 Apr 2024 | 28.18 | -0.26 | -0.93% | 28.35 | 28.35 | 28.05 | 34,723 |
| 27 Apr 2024 | 28.4444 | -0.02 | -0.06% | 28.55 | 28.55 | 28.17 | 27,930 |
| 26 Apr 2024 | 28.4619 | -0.02 | -0.06% | 28.36 | 28.52 | 27.90 | 20,321 |
| 25 Apr 2024 | 28.48 | -0.17 | -0.60% | 28.58 | 28.77 | 28.39 | 93,087 |
| 24 Apr 2024 | 28.652 | -0.22 | -0.76% | 28.53 | 28.75 | 27.50 | 63,136 |
| 23 Apr 2024 | 28.8726 | -0.12 | -0.41% | 29.03 | 29.15 | 28.84 | 15,970 |
| 20 Apr 2024 | 28.991 | 0.06 | 0.21% | 29.00 | 29.02 | 28.9012 | 7,457 |
| 19 Apr 2024 | 28.93 | 0.02 | 0.07% | 28.98 | 28.98 | 28.7201 | 13,088 |
| 18 Apr 2024 | 28.91 | 0.19 | 0.66% | 28.78 | 28.94 | 28.68 | 9,312 |
| 17 Apr 2024 | 28.72 | -0.28 | -0.97% | 28.86 | 28.86 | 28.69 | 23,057 |
| 16 Apr 2024 | 29.00 | -0.20 | -0.68% | 29.07 | 29.32 | 28.87 | 31,093 |
| 13 Apr 2024 | 29.20 | 0.21 | 0.72% | 29.02 | 29.37 | 28.92 | 46,743 |
| 12 Apr 2024 | 28.99 | 0.22 | 0.76% | 28.89 | 29.28 | 28.89 | 84,920 |
| 11 Apr 2024 | 28.77 | -0.07 | -0.24% | 28.70 | 28.78 | 28.48 | 18,379 |
| 10 Apr 2024 | 28.84 | 0.86 | 3.07% | 28.20 | 29.13 | 28.10 | 96,357 |
| 09 Apr 2024 | 27.98 | -0.35 | -1.24% | 28.30 | 28.30 | 27.80 | 43,554 |
