We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.53409090909 | 17.6 | 17.97 | 17.14 | 51290 | 17.53100082 | SP |
| 4 | 1.72 | 10.6501547988 | 16.15 | 17.97 | 15.99 | 62644 | 16.93460457 | SP |
| 12 | -2.63 | -12.8292682927 | 20.5 | 20.52 | 15.99 | 57375 | 17.56183484 | SP |
| 26 | -2.99 | -14.3336529243 | 20.86 | 23.39 | 15.99 | 91373 | 19.54330524 | SP |
| 52 | -11.79 | -39.7505057316 | 29.66 | 29.78 | 15.99 | 90284 | 21.94971833 | SP |
| 156 | -4.82 | -21.2428382547 | 22.69 | 31.52 | 15.99 | 61531 | 23.90120683 | SP |
| 260 | -7.63 | -29.9215686275 | 25.5 | 31.52 | 15.99 | 66660 | 24.35190357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 17.87 | 0.01 | 0.06 | 17.9 | 17.97 | 17.805 | 26679 |
| 1741303800 | 17.86 | 0.21 | 1.19 | 17.65 | 17.86 | 17.65 | 34680 |
| 1741217400 | 17.65 | 0.24 | 1.38 | 17.46 | 17.71 | 17.3701 | 18695 |
| 1741131000 | 17.41 | 0.01 | 0.06 | 17.33 | 17.5 | 17.221 | 42935 |
| 1741044600 | 17.4 | 0.06 | 0.35 | 17.6 | 17.6 | 17.14 | 133460 |
| 1740785400 | 17.34 | -0.15 | -0.86 | 17.49 | 17.49 | 17.29 | 25436 |
| 1740699000 | 17.49 | 0.1 | 0.57 | 17.36 | 17.78 | 17.12 | 93230 |
| 1740612600 | 17.3903 | 0.23 | 1.36 | 17.05 | 17.506 | 16.96 | 42956 |
| 1740526200 | 17.1565 | 0.06 | 0.33 | 17.08 | 17.16 | 16.94 | 21737 |
| 1740439800 | 17.1 | 0.06 | 0.35 | 17.12 | 17.1568 | 17.02 | 55806 |
| 1740180600 | 17.04 | 0.3 | 1.79 | 16.79 | 17.08 | 16.79 | 41614 |
| 1740094200 | 16.739999 | 0.26 | 1.58 | 16.309999 | 16.739999 | 16.309999 | 113514 |
| 1740007800 | 16.48 | -0.22 | -1.29 | 16.39 | 16.48 | 16.3141 | 26589 |
| 1739921400 | 16.6953 | -0.32 | -1.91 | 17 | 17 | 16.62 | 48851 |
| 1739575800 | 17.02 | 0.44 | 2.65 | 16.629999 | 17.0259 | 16.629999 | 65801 |
| 1739489400 | 16.579999 | 0.16 | 0.97 | 16.329999 | 16.62 | 16.329999 | 82106 |
| 1739403000 | 16.42 | 0.04 | 0.24 | 16.6 | 16.6 | 16.34 | 43968 |
| 1739316600 | 16.379999 | 0.28 | 1.74 | 16 | 16.379999 | 15.99 | 236080 |
| 1739230200 | 16.1 | -0.14 | -0.86 | 16.149999 | 16.21 | 16.02 | 36100 |
| 1738971000 | 16.239999 | -0.1 | -0.61 | 16.26 | 16.26 | 16.07 | 37131 |
| 1738884600 | 16.34 | -0.14 | -0.84 | 16.34 | 16.41 | 16.25 | 104438 |
| 1738798200 | 16.477599 | -0.09 | -0.56 | 16.629999 | 16.71 | 16.3811 | 90687 |
| 1738711800 | 16.57 | 0.02 | 0.12 | 16.68 | 16.76 | 16.55 | 7613 |
| 1738625400 | 16.55 | -0.31 | -1.84 | 16.51 | 16.95 | 16.51 | 31632 |
| 1738366200 | 16.86 | 0.11 | 0.66 | 16.76 | 16.86 | 16.579999 | 77974 |
| 1738279800 | 16.75 | -0.09 | -0.53 | 16.93 | 17.0971 | 16.67 | 76758 |
| 1738193400 | 16.84 | 0.24 | 1.45 | 16.67 | 16.98 | 16.489999 | 34972 |
| 1738107000 | 16.6 | 0.17 | 1.03 | 16.25 | 16.78 | 16.149999 | 95664 |
| 1738020600 | 16.43 | -0.42 | -2.49 | 16.69 | 16.84 | 16.399999 | 48134 |
| 1737761400 | 16.85 | -0.27 | -1.58 | 16.83 | 16.93 | 16.66 | 35222 |
| 1737675000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737588600 | 17.12 | 0.06 | 0.35 | 16.8 | 17.16 | 16.689499 | 107545 |
| 1737502200 | 17.06 | -0.39 | -2.23 | 17.21 | 17.21 | 16.7228 | 72571 |
| 1737156600 | 17.45 | -0.1 | -0.57 | 17.55 | 17.78 | 17.4 | 13072 |
| 1737070200 | 17.55 | 0.24 | 1.39 | 17.31 | 17.9 | 17.31 | 38387 |
| 1736983800 | 17.31 | -0.07 | -0.40 | 16.96 | 17.6599 | 16.81 | 149123 |
| 1736897400 | 17.38 | -1.65 | -8.65 | 18.98 | 18.98 | 17.38 | 76234 |
| 1736811000 | 19.026 | 0.33 | 1.74 | 18.7 | 19.0381 | 18.7 | 9790 |
| 1736551800 | 18.7 | -0.2 | -1.06 | 18.83 | 18.8891 | 18.66 | 56138 |
| 1736379000 | 18.9 | -0.59 | -3.03 | 19.19 | 19.19 | 18.7334 | 14730 |
| 1736292600 | 19.49 | -0.4 | -2.01 | 19.86 | 19.9287 | 19.41 | 20186 |
| 1736206200 | 19.89 | 0.11 | 0.56 | 19.82 | 19.99 | 19.71 | 29582 |
| 1735947000 | 19.78 | 0.18 | 0.92 | 19.57 | 19.78 | 19.5302 | 18065 |
| 1735860600 | 19.6 | -0.02 | -0.10 | 19.55 | 19.74 | 19.43 | 11899 |
| 1735687800 | 19.62 | 0.14 | 0.72 | 19.5 | 19.75 | 19.46 | 126792 |
| 1735601400 | 19.48 | 0.09 | 0.46 | 19.33 | 19.5999 | 19.33 | 43365 |
| 1735342200 | 19.39 | 0.05 | 0.26 | 19.53 | 19.53 | 19.255 | 116382 |
| 1735255800 | 19.34 | 0.05 | 0.26 | 19.35 | 19.5405 | 19.3106 | 52361 |
| 1735077840 | 19.29 | -0.09 | -0.46 | 19.32 | 19.38 | 19.2717 | 52815 |
| 1734996600 | 19.38 | -0.05 | -0.26 | 19.32 | 19.3861 | 19.252 | 60545 |
| 1734737400 | 19.43 | 0.04 | 0.21 | 19.47 | 19.51 | 19.31 | 96156 |
| 1734651000 | 19.39 | 0.03 | 0.15 | 19.27 | 19.6 | 19.188 | 9681 |
| 1734564600 | 19.36 | -0.33 | -1.68 | 19.55 | 19.66 | 19.24 | 50344 |
| 1734478200 | 19.69 | -0.71 | -3.48 | 19.87 | 19.87 | 19.43 | 22934 |
| 1734391800 | 20.4 | 0.09 | 0.44 | 20.5 | 20.52 | 20.24 | 19079 |
| 1734132600 | 20.31 | -0.27 | -1.31 | 20.525 | 20.75 | 20.2 | 71884 |
| 1734046200 | 20.58 | 0.78 | 3.94 | 19.98 | 20.58 | 19.9701 | 126190 |
| 1733959800 | 19.8 | -0.17 | -0.83 | 20 | 20 | 19.8 | 33153 |
| 1733873400 | 19.9667 | 0.1 | 0.49 | 19.83 | 20.14 | 19.685 | 76248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
