S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bitcoin Cash (Huobi.pro:BCHBTC)
Bitcoin Cash (Huobi.pro:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.00745

-0.000045 (-0.60%)

21:30:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Huobi	9,095,501,553	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004500	-0.60%	0.00745000	0.00739000	0.00743000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00722200	0.00745000	0.00722200	0.00749500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	21:05:02	0.220000	0.00745000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02013092	2.76	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
03 May 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
02 May 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
01 May 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
30 Apr 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
29 Apr 2024	0.00749500	-0.00012500	-1.64%	0.00751100	0.00756000	0.00747900	8.00
28 Apr 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
27 Apr 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
26 Apr 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
25 Apr 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
24 Apr 2024	0.00762000	-0.00020300	-2.59%	0.00780100	0.00780300	0.00762000	3.00
23 Apr 2024	0.00782300	0.00019200	2.52%	0.00777000	0.00782300	0.00770900	2.00
22 Apr 2024	0.00763100	0.00000000	0.00%	0.00763100	0.00763100	0.00763100	0.00
21 Apr 2024	0.00763100	0.00000000	0.00%	0.00763100	0.00763100	0.00763100	0.00
20 Apr 2024	0.00763100	-0.00001100	-0.14%	0.00761400	0.00763300	0.00739100	3.00
19 Apr 2024	0.00764200	-0.00042500	-5.27%	0.00755400	0.00771100	0.00743700	6.00
18 Apr 2024	0.00806700	0.00000000	0.00%	0.00806700	0.00806700	0.00806700	0.00
17 Apr 2024	0.00806700	0.00000000	0.00%	0.00806700	0.00806700	0.00806700	0.00
16 Apr 2024	0.00806700	0.00000000	0.00%	0.00806700	0.00806700	0.00806700	0.00
15 Apr 2024	0.00806700	-0.00084300	-9.46%	0.00746900	0.00806700	0.00738200	16.00
14 Apr 2024	0.00891000	0.00000000	0.00%	0.00891000	0.00891000	0.00891000	0.00
13 Apr 2024	0.00891000	0.00000000	0.00%	0.00891000	0.00891000	0.00891000	0.00
12 Apr 2024	0.00891000	0.00000000	0.00%	0.00891000	0.00891000	0.00891000	0.00
11 Apr 2024	0.00891000	-0.00058500	-6.16%	0.00971500	0.00971500	0.00877300	34.00
10 Apr 2024	0.00949500	0.00000000	0.00%	0.00949500	0.00949500	0.00949500	0.00
09 Apr 2024	0.00949500	-0.00030300	-3.09%	0.00984400	0.01011900	0.00947400	34.00
08 Apr 2024	0.00979800	-0.00033300	-3.29%	0.01011600	0.01020100	0.00977200	16.00
07 Apr 2024	0.01013100	0.00042600	4.39%	0.00971800	0.01048000	0.00971800	67.00
06 Apr 2024	0.00970500	-0.00010100	-1.03%	0.00979900	0.01058000	0.00965600	96.00
05 Apr 2024	0.00980600	0.00079900	8.87%	0.00899400	0.00989500	0.00899400	73.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions