S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bitcoin Cash (Huobi.pro:BCHUSDT)
Bitcoin Cash (Huobi.pro:BCHUSDT) Historical

BCHUSDT Bitcoin Cash

476.32

-28.64 (-5.67%)

04:36:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHUSDT	Huobi	9,314,582,675	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-28.64	-5.67%	476.32	475.80	476.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
482.57	485.19	466.15	504.96	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	04:36:27	0.227300	476.32	UST

Price x Volume	Volume	Base Symbol	Related Pairs
705,531.17	1,487.43	BCH			BCHBTC

BCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	504.96	0.00	0.00%	504.96	504.96	504.96	0.00
26 Apr 2024	504.96	0.00	0.00%	504.96	504.96	504.96	0.00
25 Apr 2024	504.96	0.00	0.00%	504.96	504.96	504.96	0.00
24 Apr 2024	504.96	-17.11	-3.28%	522.15	522.74	502.31	554.00
23 Apr 2024	522.07	45.90	9.64%	502.32	528.08	501.77	572.00
22 Apr 2024	476.17	0.00	0.00%	476.17	476.17	476.17	0.00
21 Apr 2024	476.17	0.00	0.00%	476.17	476.17	476.17	0.00
20 Apr 2024	476.17	-6.60	-1.37%	482.50	491.37	445.00	859.00
19 Apr 2024	482.77	-44.15	-8.38%	463.29	487.08	453.39	432.00
18 Apr 2024	526.92	0.00	0.00%	526.92	526.92	526.92	0.00
17 Apr 2024	526.92	0.00	0.00%	526.92	526.92	526.92	0.00
16 Apr 2024	526.92	0.00	0.00%	526.92	526.92	526.92	0.00
15 Apr 2024	526.92	-102.91	-16.34%	480.64	529.09	463.37	631.00
14 Apr 2024	629.83	0.00	0.00%	629.83	629.83	629.83	0.00
13 Apr 2024	629.83	0.00	0.00%	629.83	629.83	629.83	0.00
12 Apr 2024	629.83	0.00	0.00%	629.83	629.83	629.83	0.00
11 Apr 2024	629.83	-50.95	-7.48%	670.35	673.66	605.81	727.00
10 Apr 2024	680.78	0.00	0.00%	680.78	680.78	680.78	0.00
09 Apr 2024	680.78	-4.13	-0.60%	683.06	711.66	679.13	908.00
08 Apr 2024	684.91	-9.42	-1.36%	695.01	708.60	675.52	511.00
07 Apr 2024	694.33	36.67	5.58%	658.77	715.56	657.79	860.00
06 Apr 2024	657.66	-9.57	-1.43%	671.12	714.98	646.55	1,150.00
05 Apr 2024	667.23	73.10	12.30%	592.06	671.86	591.76	752.00
04 Apr 2024	594.13	-44.68	-6.99%	639.32	644.03	561.87	1,332.00
03 Apr 2024	638.81	158.98	33.13%	646.37	648.94	588.28	1,520.00
02 Apr 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00
01 Apr 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00
31 Mar 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00
30 Mar 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00
29 Mar 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00
28 Mar 2024	479.83	0.00	0.00%	479.83	479.83	479.83	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions