Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENJI | BENJIUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000274 | 4.35% | 0.00657 | 0.00652 | 0.00662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006296 | 0.006869 | 0.006274 | 0.006296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 309 | 04:01:20 | 13,299.68 | 0.006569 | UST |
BENJIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENJIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.006296 | 0.000072 | 1.16% | 0.006053 | 0.007622 | 0.006053 | 10,733,859.00 |
| 24 May 2024 | 0.006224 | -0.000603 | -8.83% | 0.00667 | 0.007014 | 0.005771 | 126,763.00 |
| 23 May 2024 | 0.006827 | 0.000047 | 0.69% | 0.006827 | 0.006827 | 0.006827 | 6,856.00 |
| 22 May 2024 | 0.00678 | 0.001224 | 22.03% | 0.00627 | 0.006786 | 0.00613 | 25,097.00 |
| 21 May 2024 | 0.005556 | -0.000225 | -3.89% | 0.005417 | 0.005704 | 0.005417 | 380,483.00 |
| 20 May 2024 | 0.005781 | -0.000433 | -6.97% | 0.005741 | 0.005781 | 0.005741 | 3,495.00 |
| 19 May 2024 | 0.006214 | 0.000542 | 9.56% | 0.006275 | 0.006647 | 0.006214 | 30,091.00 |
| 18 May 2024 | 0.005672 | -0.000066 | -1.15% | 0.005497 | 0.006663 | 0.005494 | 18,325.00 |
| 17 May 2024 | 0.005738 | 0.000592 | 11.50% | 0.005179 | 0.005738 | 0.005179 | 9,353.00 |
| 16 May 2024 | 0.005146 | 0.000111 | 2.20% | 0.005182 | 0.005182 | 0.005146 | 3,681.00 |
| 15 May 2024 | 0.005035 | -0.000084 | -1.64% | 0.005114 | 0.005114 | 0.005035 | 146,770.00 |
| 14 May 2024 | 0.005119 | -0.000165 | -3.12% | 0.005289 | 0.005323 | 0.005119 | 557,204.00 |
| 13 May 2024 | 0.005284 | 0.00 | 0.00% | 0.005284 | 0.005284 | 0.005284 | 0.00 |
| 12 May 2024 | 0.005284 | -0.000054 | -1.01% | 0.005334 | 0.005334 | 0.005284 | 509,054.00 |
| 11 May 2024 | 0.005338 | 0.000066 | 1.25% | 0.005263 | 0.005395 | 0.005062 | 383,185.00 |
| 10 May 2024 | 0.005272 | -0.000021 | -0.40% | 0.005253 | 0.005272 | 0.005199 | 7,623.00 |
| 09 May 2024 | 0.005293 | -0.000494 | -8.54% | 0.005471 | 0.005493 | 0.005293 | 15,585.00 |
| 08 May 2024 | 0.005787 | 0.00 | 0.00% | 0.005787 | 0.005787 | 0.005787 | 0.00 |
| 07 May 2024 | 0.005787 | -0.000127 | -2.15% | 0.005879 | 0.005973 | 0.005787 | 10,373.00 |
| 06 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 05 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 04 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 03 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 02 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 01 May 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 30 Apr 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
| 29 Apr 2024 | 0.005914 | 0.000227 | 3.99% | 0.006026 | 0.006068 | 0.005859 | 31,175.00 |
| 27 Apr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 26 Apr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 25 Apr 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
