S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bitcoin (Huobi.pro:BTCUSDT)
Bitcoin (Huobi.pro:BTCUSDT) Historical

BTCUSDT Bitcoin

57,096.82

-6,056.87 (-9.59%)

11:59:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCUSDT	Huobi	1,121,584,155,708	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-6,056.87	-9.59%	57,096.82	57,083.70	57,083.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
58,373.99	58,568.17	56,992.20	63,153.69	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	11:59:17	0.009450	57,096.82	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118,459.74	2.05	BTC			ETHBTC

BTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	63,153.69	0.00	0.00%	63,153.69	63,153.69	63,153.69	0.00
01 May 2024	63,153.69	0.00	0.00%	63,153.69	63,153.69	63,153.69	0.00
30 Apr 2024	63,153.69	0.00	0.00%	63,153.69	63,153.69	63,153.69	0.00
29 Apr 2024	63,153.69	-3,243.43	-4.88%	63,515.99	63,950.00	62,832.35	28.00
28 Apr 2024	66,397.12	0.00	0.00%	66,397.12	66,397.12	66,397.12	0.00
27 Apr 2024	66,397.12	0.00	0.00%	66,397.12	66,397.12	66,397.12	0.00
26 Apr 2024	66,397.12	0.00	0.00%	66,397.12	66,397.12	66,397.12	0.00
25 Apr 2024	66,397.12	0.00	0.00%	66,397.12	66,397.12	66,397.12	0.00
24 Apr 2024	66,397.12	-427.00	-0.64%	66,815.34	67,130.07	66,027.24	10.00
23 Apr 2024	66,824.12	2,965.20	4.64%	64,921.81	67,226.27	64,753.53	13.00
22 Apr 2024	63,858.92	0.00	0.00%	63,858.92	63,858.92	63,858.92	0.00
21 Apr 2024	63,858.92	0.00	0.00%	63,858.92	63,858.92	63,858.92	0.00
20 Apr 2024	63,858.92	387.04	0.61%	63,345.01	65,388.55	59,624.47	21.00
19 Apr 2024	63,471.88	-2,156.48	-3.29%	61,248.63	63,623.09	60,948.28	5.00
18 Apr 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
17 Apr 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
16 Apr 2024	65,628.36	0.00	0.00%	65,628.36	65,628.36	65,628.36	0.00
15 Apr 2024	65,628.36	-4,943.10	-7.00%	64,173.30	65,812.40	62,898.51	10.00
14 Apr 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
13 Apr 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
12 Apr 2024	70,571.46	0.00	0.00%	70,571.46	70,571.46	70,571.46	0.00
11 Apr 2024	70,571.46	-1,061.45	-1.48%	69,113.61	71,097.80	68,488.89	14.00
10 Apr 2024	71,632.91	0.00	0.00%	71,632.91	71,632.91	71,632.91	0.00
09 Apr 2024	71,632.91	2,249.19	3.24%	69,319.77	72,749.99	69,049.58	64.00
08 Apr 2024	69,383.72	571.18	0.83%	68,934.42	70,297.58	68,848.00	20.00
07 Apr 2024	68,812.54	1,053.04	1.55%	67,842.80	69,599.99	67,478.51	40.00
06 Apr 2024	67,759.50	-649.65	-0.95%	68,417.45	68,679.60	65,966.35	62.00
05 Apr 2024	68,409.15	2,356.03	3.57%	65,871.89	69,259.81	65,489.70	44.00
04 Apr 2024	66,053.12	630.03	0.96%	65,510.25	66,894.71	64,512.27	74.00
03 Apr 2024	65,423.09	-4,573.63	-6.53%	69,600.85	69,623.74	64,610.17	118.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions