S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
BitTorrent (Huobi.pro:BTTUSDT)
BitTorrent (Huobi.pro:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000124

-0.00000006 (-4.62%)

20:53:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-4.62%	0.00000124	0.00000124	0.00000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000127	0.00000127	0.00000124	0.00000130	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10914	20:52:50	51,134,285.55	0.00000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,027.83	4,031,645,228.80	BTT			BTTBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
04 May 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
03 May 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
02 May 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
01 May 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
30 Apr 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
29 Apr 2024	0.00000130	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000129	55,262,684,694.00
28 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
27 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
26 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
25 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
24 Apr 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000131	36,713,103,282.00
23 Apr 2024	0.00000133	0.00000007	5.56%	0.00000131	0.00000134	0.00000131	41,683,412,350.00
22 Apr 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
21 Apr 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
20 Apr 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000127	0.00000118	57,394,254,216.00
19 Apr 2024	0.00000128	-0.00000005	-3.76%	0.00000124	0.00000128	0.00000122	31,001,891,741.00
18 Apr 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
17 Apr 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
16 Apr 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
15 Apr 2024	0.00000133	-0.00000017	-11.33%	0.00000127	0.00000133	0.00000125	43,064,586,410.00
14 Apr 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
13 Apr 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
12 Apr 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
11 Apr 2024	0.00000150	-0.00000007	-4.46%	0.00000149	0.00000150	0.00000145	58,976,981,101.00
10 Apr 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	0.00
09 Apr 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000147	76,933,914,440.00
08 Apr 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000148	45,079,220,930.00
07 Apr 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	67,727,279,805.00
06 Apr 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000138	-90,992,726,236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions