Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILCAPO | CAPOUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.87% | 0.000576 | 0.00057 | 0.00058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00058 | 0.00058 | 0.000576 | 0.000587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:43:54 | 20,635.04 | 0.000576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11.89 | 20,635.04 | CAPO | |||
CAPOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000587 | -0.000013 | -2.17% | 0.0006 | 0.0006 | 0.000551 | 5,685,729.00 |
| 17 May 2024 | 0.0006 | -0.00000300 | -0.50% | 0.000604 | 0.000723 | 0.000599 | 29,439,464.00 |
| 16 May 2024 | 0.000603 | 0.000013 | 2.20% | 0.00059 | 0.000638 | 0.000576 | 27,279,644.00 |
| 15 May 2024 | 0.00059 | -0.000053 | -8.24% | 0.000643 | 0.000645 | 0.00058 | 27,256,808.00 |
| 14 May 2024 | 0.000643 | 0.000081 | 14.41% | 0.000624 | 0.000759 | 0.000622 | 21,302,720.00 |
| 13 May 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| 12 May 2024 | 0.000562 | 0.00002 | 3.69% | 0.000543 | 0.000562 | 0.000537 | 27,633,375.00 |
| 11 May 2024 | 0.000542 | -0.000022 | -3.90% | 0.000563 | 0.000564 | 0.000542 | 31,105,646.00 |
| 10 May 2024 | 0.000564 | 0.000028 | 5.22% | 0.000537 | 0.000564 | 0.00053 | 27,102,874.00 |
| 09 May 2024 | 0.000536 | -0.00000900 | -1.65% | 0.000523 | 0.000545 | 0.000506 | 28,616,350.00 |
| 08 May 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
| 07 May 2024 | 0.000545 | -0.000059 | -9.77% | 0.000554 | 0.000566 | 0.000545 | 9,622,840.00 |
| 06 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 05 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 04 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 03 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 02 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 01 May 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 30 Apr 2024 | 0.000604 | 0.00 | 0.00% | 0.000604 | 0.000604 | 0.000604 | 0.00 |
| 29 Apr 2024 | 0.000604 | -0.000105 | -14.81% | 0.000615 | 0.000616 | 0.000596 | 42,325,100.00 |
| 28 Apr 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 27 Apr 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 26 Apr 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 25 Apr 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| 24 Apr 2024 | 0.000709 | 0.000039 | 5.82% | 0.00067 | 0.000711 | 0.000645 | 24,365,579.00 |
| 23 Apr 2024 | 0.00067 | 0.000091 | 15.72% | 0.000638 | 0.000697 | 0.000636 | 25,891,519.00 |
| 22 Apr 2024 | 0.000579 | 0.00 | 0.00% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
| 21 Apr 2024 | 0.000579 | 0.00 | 0.00% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
| 20 Apr 2024 | 0.000579 | -0.000046 | -7.36% | 0.000623 | 0.000626 | 0.000574 | 24,461,102.00 |
| 19 Apr 2024 | 0.000625 | 0.000024 | 3.99% | 0.0006 | 0.000651 | 0.000599 | 31,152,690.00 |
