Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clash of lilliput | COLUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.06% | 0.8027 | 0.799 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8034 | 0.8104 | 0.8012 | 0.8032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:28:42 | 57.10 | 0.8027 | UST |
COLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.8032 | 0.0002 | 0.02% | 0.8027 | 0.8072 | 0.8012 | 2,402.00 |
| 18 May 2024 | 0.803 | 0.0195 | 2.49% | 0.7833 | 0.8067 | 0.7821 | 2,521.00 |
| 17 May 2024 | 0.7835 | -0.0108 | -1.36% | 0.7958 | 0.7992 | 0.7769 | 2,562.00 |
| 16 May 2024 | 0.7943 | 0.0554 | 7.50% | 0.7391 | 0.7943 | 0.7387 | 1,982.00 |
| 15 May 2024 | 0.7389 | -0.0163 | -2.16% | 0.7544 | 0.7568 | 0.7348 | 3,034.00 |
| 14 May 2024 | 0.7552 | 0.0256 | 3.51% | 0.7381 | 0.7587 | 0.721 | 4,070.00 |
| 13 May 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0.00 |
| 12 May 2024 | 0.7296 | -0.0017 | -0.23% | 0.7297 | 0.7343 | 0.727 | 3,787.00 |
| 11 May 2024 | 0.7313 | -0.0243 | -3.22% | 0.7562 | 0.759 | 0.724 | 2,365.00 |
| 10 May 2024 | 0.7556 | 0.0232 | 3.17% | 0.734 | 0.7595 | 0.7314 | 3,392.00 |
| 09 May 2024 | 0.7324 | -0.0258 | -3.40% | 0.7474 | 0.7544 | 0.7309 | 2,529.00 |
| 08 May 2024 | 0.7582 | 0.00 | 0.00% | 0.7582 | 0.7582 | 0.7582 | 0.00 |
| 07 May 2024 | 0.7582 | 0.0037 | 0.49% | 0.7686 | 0.779 | 0.7582 | 3,187.00 |
| 06 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 05 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 04 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 03 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 02 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 01 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 30 Apr 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.7545 | 0.00 |
| 29 Apr 2024 | 0.7545 | -0.0421 | -5.28% | 0.7619 | 0.7672 | 0.7545 | 8,946.00 |
| 28 Apr 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.7966 | 0.00 |
| 27 Apr 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.7966 | 0.00 |
| 26 Apr 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.7966 | 0.00 |
| 25 Apr 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.7966 | 0.00 |
| 24 Apr 2024 | 0.7966 | -0.0056 | -0.70% | 0.802 | 0.8061 | 0.7931 | 4,955.00 |
| 23 Apr 2024 | 0.8022 | 0.0349 | 4.55% | 0.7789 | 0.8059 | 0.778 | 4,438.00 |
| 22 Apr 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0.7673 | 0.00 |
| 21 Apr 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0.7673 | 0.00 |
| 20 Apr 2024 | 0.7673 | 0.0057 | 0.75% | 0.761 | 0.7845 | 0.7213 | 5,381.00 |
