Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Huobi | 382,980,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.25% | 56.57 | 56.50 | 56.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.13 | 56.57 | 54.89 | 56.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:52:32 | 2.34 | 56.57 | UST |
COMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0.00 |
| 07 May 2024 | 56.43 | 0.710 | 1.27% | 58.22 | 60.33 | 56.39 | 842.00 |
| 06 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 05 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 04 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 03 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 02 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 01 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 30 Apr 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 29 Apr 2024 | 55.72 | -3.63 | -6.12% | 57.28 | 57.59 | 55.51 | 1,854.00 |
| 28 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 27 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 26 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 25 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 24 Apr 2024 | 59.35 | -0.330 | -0.55% | 59.58 | 60.10 | 58.82 | 927.00 |
| 23 Apr 2024 | 59.68 | 4.80 | 8.75% | 58.74 | 60.41 | 58.57 | 936.00 |
| 22 Apr 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0.00 |
| 21 Apr 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0.00 |
| 20 Apr 2024 | 54.88 | 0.970 | 1.80% | 53.83 | 55.85 | 49.98 | 1,386.00 |
| 19 Apr 2024 | 53.91 | -1.08 | -1.96% | 51.80 | 54.26 | 50.64 | 1,016.00 |
| 18 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 17 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 16 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 15 Apr 2024 | 54.99 | -16.28 | -22.84% | 51.14 | 55.84 | 49.31 | 1,466.00 |
| 14 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 13 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 12 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 11 Apr 2024 | 71.27 | -4.68 | -6.16% | 72.95 | 73.40 | 70.01 | 1,859.00 |
| 10 Apr 2024 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 75.95 | 0.00 |
| 09 Apr 2024 | 75.95 | 2.60 | 3.54% | 73.27 | 76.36 | 72.10 | 2,148.00 |
| 08 Apr 2024 | 73.35 | 0.890 | 1.23% | 72.52 | 73.96 | 72.38 | 1,299.00 |
| 07 Apr 2024 | 72.46 | 1.18 | 1.66% | 71.21 | 73.24 | 70.97 | 2,232.00 |
