Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | Huobi | 86,301,004 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077 | 24.27% | 0.3942 | 0.392 | 0.394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.357 | 0.3976 | 0.353 | 0.3172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:00:36 | 106.20 | 0.3942 | UST |
CTXCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 05 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 04 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 03 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 02 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 01 May 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 30 Apr 2024 | 0.3172 | 0.00 | 0.00% | 0.3172 | 0.3172 | 0.3172 | 0.00 |
| 29 Apr 2024 | 0.3172 | -0.0281 | -8.14% | 0.3267 | 0.328 | 0.3145 | 87,967.00 |
| 28 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 27 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 26 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 25 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0.00 |
| 24 Apr 2024 | 0.3453 | -0.003 | -0.86% | 0.3484 | 0.3674 | 0.3443 | 55,048.00 |
| 23 Apr 2024 | 0.3483 | 0.0447 | 14.72% | 0.3378 | 0.3645 | 0.3319 | 52,095.00 |
| 22 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0.00 |
| 21 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0.00 |
| 20 Apr 2024 | 0.3036 | -0.0006 | -0.20% | 0.3027 | 0.3102 | 0.280 | 74,113.00 |
| 19 Apr 2024 | 0.3042 | 0.0021 | 0.70% | 0.2982 | 0.3098 | 0.2938 | 65,954.00 |
| 18 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 17 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 16 Apr 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
| 15 Apr 2024 | 0.3021 | -0.0972 | -24.34% | 0.2702 | 0.306 | 0.259 | 80,275.00 |
| 14 Apr 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3993 | 0.00 |
| 13 Apr 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3993 | 0.00 |
| 12 Apr 2024 | 0.3993 | 0.00 | 0.00% | 0.3993 | 0.3993 | 0.3993 | 0.00 |
| 11 Apr 2024 | 0.3993 | -0.0332 | -7.68% | 0.4055 | 0.4064 | 0.3918 | 113,858.00 |
| 10 Apr 2024 | 0.4325 | 0.00 | 0.00% | 0.4325 | 0.4325 | 0.4325 | 0.00 |
| 09 Apr 2024 | 0.4325 | 0.0002 | 0.05% | 0.4314 | 0.4384 | 0.4213 | 125,565.00 |
| 08 Apr 2024 | 0.4323 | 0.0149 | 3.57% | 0.4165 | 0.4323 | 0.4131 | 74,713.00 |
| 07 Apr 2024 | 0.4174 | 0.0165 | 4.12% | 0.3994 | 0.4226 | 0.3993 | 116,231.00 |
