CTXCBTC CTXCBTC

Cortex Price - CTXCBTC

Buy
Sell
0.00000551
-0.00000003 (-0.54%)
Real-Time
Market Open
0.00000551
Volume 157,856.97
Bid Price 0.00000539
Ask Price 0.00000560
News -
Day High 0.00000573

Low
0.00000140

52 Week Range

High
0.00002500

Day Low 0.00000547
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCBTC Crypto 20,744,840 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -0.54% 0.00000551 0.00000539 0.00000560
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000554 0.00000573 0.00000547 0.00000554 0.00000140 - 0.00002500
Exchange Last Trade Size Trade Price Currency
BINA 18:30:34 28.00 0.00000551 BTC
Price x Volume Volume Base Symbol Related Pairs
0.87107966 157,856.97 CTXC CTXCEUR CTXCGBP CTXCUSD

Period:

Draw Mode:

Cortex News

No news found

Historical CTXCBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000005600.000006490.000003001,484,736.47-0.00000009-1.61%
1 Month0.000004590.000007440.000003001,735,241.950.0000009220.04%
3 Months0.000006540.000007910.000002891,670,711.87-0.00000103-15.75%
6 Months0.000010420.000011340.000002892,365,489.60-0.00000491-47.12%
1 Year0.000004520.000025000.000001403,818,469.790.0000009921.90%
3 Years0.000021900.000339510.000001404,657,063.90-0.00001639-74.84%
5 Years0.000067650.000339510.000001404,512,353.61-0.00006214-91.86%
Your Recent History
COIN
CTXCBTC
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:51:34