ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CortexCTXC
US$ 0.660694
-0.003759
(
-0.57%
)
Info
Rank Rank 176
Coin
Mineable
Bid
US$ 0.105542
Exchange
BINA
Ask
US$ 4.46
Last Trade Time
15:46:53
Volume (24h)
$ 1,401,335
Last Trade Size
1,114.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0952
Fully Diluted Market Cap
US$ 198,070,943
Genesis Date
26/6/2019
Days Range 0.66013-0.663847
52 Weeks Range 0.056303-1.05
Circulating Supply 227,395,512 / 299,792,458
75.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0785HTX203602.5476/cdn/crypto/logos/exchanges/HUOB.png$ 16,005.621749863425CTXC/USDThttps://www.huobi.com/en-us/exchange/ctxc_usdtUSDT1https://www.huobi.com/en-us/exchange/ctxc_usdt73.52436912771 hour ago
0.07824OKX73315.908166/cdn/crypto/logos/exchanges/OKEX.png$ 5,725.591749867296CTXC/USDThttps://www.okx.com/trade-spot/CTXC-USDTUSDT2https://www.okx.com/trade-spot/CTXC-USDT26.4756308723Recently
7.895E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332CTXC/ETHhttps://www.huobi.com/en-us/exchange/ctxc_ethETH3https://www.huobi.com/en-us/exchange/ctxc_eth02 hours ago
6.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332CTXC/BTChttps://www.huobi.com/en-us/exchange/ctxc_btcBTC4https://www.huobi.com/en-us/exchange/ctxc_btc02 hours ago
5.64E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332CTXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC02 hours ago
0.0634Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749859336CTXC/USDThttps://www.binance.com/en/trade/CTXC_USDTUSDT6https://www.binance.com/en/trade/CTXC_USDT02 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749859321CTXC/BTChttps://hitbtc.com/CTXC-to-BTCBTC7https://hitbtc.com/CTXC-to-BTC02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTXC/USDThttps://hitbtc.com/CTXC-to-USDTUSDT8https://hitbtc.com/CTXC-to-USDT0-
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859338CTXC/BTChttps://www.binance.com/en/trade/CTXC_BTCBTC9https://www.binance.com/en/trade/CTXC_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.653175530.007518021.150995353420.261223040.6910859368248.857143CX
40.648036820.012656731.953088097680.261223040.7010823792062.2142857CX
120.159653560.50103999313.8295131030.056303320.70108237178707.809524CX
260.87629446-0.21560091-24.60370569960.056303321.04540594640803.082418CX
520.26738180.39331175147.0974277230.056303321.04540594668669.63388CX
1560.098701570.56199198569.3850462560.056303321.045405941037705.02923CX
2600.105146150.5555474528.3573388090.056303324.169832212534775.58085CX

About CTXC

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.66441380.000575550.090.663101450.664738820.644379230
17497722000.66383825-0.016238-2.390.680432130.680696240.662344120
17496858000.68007588-0.009507-1.380.690322120.69108590.67743460
17495994000.68958275-0.000404-0.060.410458220.690724450.261223041288871
17495130000.689987090.027902834.210.410458220.69096890.261223041288871
17494266000.662084260.000536480.080.660805850.666623580.657652680
17493402000.661547780.007656861.170.653175530.663383020.651435940
17492538000.653890920.018044262.840.635239820.65966440.633227540
17491674000.63584666-0.020436-3.110.656269220.663381150.628926360
17490810000.65628268-0.003697-0.560.660631190.663555860.652562240
17489946000.65997934-0.003091-0.470.66256810.668878620.657034450
17489082000.663070090.000981630.150.661409620.663528440.649314180
17488218000.662088460.006531311.000.655069240.662869960.649951630
17487354000.655557150.00488280.750.651855920.656886710.645554670
17486490000.65067435-0.009507-1.440.661953240.665670120.649227220
17485626000.66018091-0.014658-2.170.674756570.681911750.660180910
17484762000.67483926-0.008189-1.200.68193090.683971910.66870590
17483898000.6830286-0.002165-0.320.685323450.693556350.6735010
17483034000.685193620.003374270.490.682588140.691366230.681020070
17482170000.681819350.007128141.060.674807460.683597630.668053110
17481306000.674691210.004871210.730.671741190.685350240.670238910
17480442000.66982-0.028737-4.110.698983960.69951180.66973580
17479578000.698557460.011834531.720.686668410.701082370.684309270
17478714000.686722930.01739662.600.668646810.691912540.66477350
17477850000.669326330.007914081.200.661667970.671617680.652541580
17476986000.66141225-0.001685-0.250.666523420.669563340.639293610
17476122000.663097380.016964912.630.646212030.663553670.645899660
17475258000.64613247-0.002285-0.350.648036820.649276180.642904060
17474394000.64841793-0.0016-0.250.649766840.654817470.645732330
17473530000.650018110.001622590.250.648435150.65204160.635461990
17472666000.64839552-0.004158-0.640.651952520.6529180.642908070
17471802000.652553980.008092681.260.643592850.656950120.635709380
17470938000.64446130.55393783611.930.652175870.661882320.632003520
17470074000.09052347-0.564313-86.180.410458220.428284280.090197381288871
17469210000.654836120.010539711.640.410458220.65651750.261223041288871
17468346000.64429641-0.001065-0.170.646318520.651479380.640752940
17467482000.645361670.037702976.200.607623830.649856860.606693840
17466618000.60765870.001682570.280.606525140.611148580.599847410
17465754000.605976130.012583542.120.592822810.606451450.584799120
17464890000.593392590.003527260.600.589985530.59580620.586149460
17464026000.58986533-0.010083-1.680.600877430.602785040.589865330
17463162000.59994875-0.006416-1.060.60696790.60696790.599948750
17462298000.606364820.002747960.460.6047160.613016760.603628450
17461434000.603616860.013725482.330.590320870.609917490.58981870
17460570000.589891389.0E-60.000.590566450.595994250.582462070
17459706000.58988205-0.005415-0.910.594817240.597767330.58752660
17458842000.595296890.008167431.390.586733580.598335620.581533590
17457978000.58712946-0.005493-0.930.592391180.596838410.586405930
17457114000.59262261-0.000626-0.110.593823660.596240580.588233730
17456250000.593248360.004992970.850.587949340.600179190.581750680
17455386000.588255390.31976925119.100.410458220.588367380.261223041288871
17454522000.2684861400.000.410458220.428284280.26122304212132
17453658000.26848614-0.27787-50.860.410458220.428284280.26122304212132
17452794000.546356520.013704142.570.533648720.554400240.533560890
17451930000.53265238-0.000292-0.050.532461010.534022250.525817960
17451066000.532944530.004168160.790.528868770.535132590.52841210
17450202000.52877637-0.002596-0.490.53160740.532494880.528004010
17449338000.531372080.46824033741.690.063032290.535065860.063032290
17448474000.063131750.002914524.840.523770060.523770060.059034422037
17447610000.06021723-0.003154-4.980.529363620.529363620.056303321456436
17446746000.06337119-0.006797-9.690.523934260.523934260.06169463466350
17445882000.07016817-0.002374-3.270.534279290.534462210.0690277559561
17445018000.07254208-0.000821-1.120.073400660.074992030.06841737226333
17444154000.07336277.2E-50.100.497513560.497513560.069295951488827
17443290000.07329077-0.007756-9.570.079223170.081474950.07235839683818
17442426000.08104643-0.18744-69.810.410458220.50080.068113121455035
17441562000.2684861400.000.410458220.428284280.26122304212132
17440698000.2684861400.000000
17439834000.2684861400.000000
17438970000.268486140.13601266102.670.410458220.428284280.26122304212132
17438106000.13247348-0.000735-0.550.52077440.52077440.1303967373266
17437242000.13320886-0.000589-0.440.133617340.51721860.12853368227744
17436378000.1337978-0.004165-3.020.137981070.533696420.13042566149320
17435514000.137963030.001122330.820.137034170.141090750.1357785681992
17434650000.13684070.000246540.180.410458220.428284280.1342142576484
17433786000.13659416-0.000352-0.260.137924430.147923820.13336857175484
17432922000.13694633-0.006405-4.470.143391050.143758150.13465668801
17432058000.14335085-0.013488-8.600.545458460.545458460.14058456128503
17431194000.156838410.00132370.850.543920130.543920130.1530083321322
17430330000.15551471-0.007058-4.340.546873280.546873280.1534826660894
17429466000.162572330.006379664.080.547856160.548246160.1554717441415
17428602000.156192670.004515412.980.538080360.538140140.1472574387270
17427738000.15167726-0.005003-3.190.525430590.525863910.1504516865207
17426874000.15668054-0.003885-2.420.159653560.160843850.15540003102474
17426010000.1605655-0.007819-4.640.166579890.166579890.15320086230761
17425146000.168384440.00855365.350.159468010.18021730.15374644783440
17424282000.159830840.0176276812.400.141386590.166217270.14134945789955
17423418000.14220316-0.00247-1.710.144580360.525714110.1375717722938
17422554000.144673530.005084273.640.410458220.428284280.14044934306
17421690000.13958926-0.003882-2.710.143389230.527815650.1362035596589
17420826000.14347160.004001212.870.526139220.527189090.1384424130608
17419962000.139470390.001610761.170.137763350.506684650.1374680863757