ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CortexCTXC
US$ 0.268486
0.00
(
0.00%
)
Info
Rank Rank 211
Coin
Mineable
Bid
US$ 0.26205
Exchange
BINA
Ask
US$ 0.271245
Last Trade Time
10:29:56
Volume (24h)
$ 220,866
Last Trade Size
1,106.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.268486
Fully Diluted Market Cap
US$ 80,490,123
Genesis Date
26/6/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.056303-1.05
Circulating Supply 227,395,512 / 299,792,458
75.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0727HTX135472.4006/cdn/crypto/logos/exchanges/HUOB.png$ 9,921.541752544812CTXC/USDThttps://www.huobi.com/en-us/exchange/ctxc_usdtUSDT1https://www.huobi.com/en-us/exchange/ctxc_usdt1005 hours ago
6.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727CTXC/BTChttps://www.huobi.com/en-us/exchange/ctxc_btcBTC2https://www.huobi.com/en-us/exchange/ctxc_btc07 hours ago
7.895E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727CTXC/ETHhttps://www.huobi.com/en-us/exchange/ctxc_ethETH3https://www.huobi.com/en-us/exchange/ctxc_eth07 hours ago
0.06543OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537729CTXC/USDThttps://www.okx.com/trade-spot/CTXC-USDTUSDT4https://www.okx.com/trade-spot/CTXC-USDT07 hours ago
5.64E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752537728CTXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC07 hours ago
0.0634Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752537737CTXC/USDThttps://www.binance.com/en/trade/CTXC_USDTUSDT6https://www.binance.com/en/trade/CTXC_USDT07 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752537720CTXC/BTChttps://hitbtc.com/CTXC-to-BTCBTC7https://hitbtc.com/CTXC-to-BTC07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTXC/USDThttps://hitbtc.com/CTXC-to-USDTUSDT8https://hitbtc.com/CTXC-to-USDT0-
7.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537741CTXC/BTChttps://www.binance.com/en/trade/CTXC_BTCBTC9https://www.binance.com/en/trade/CTXC_BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.66804472-0.39955857-59.81015312870.261223040.6743405330304.5714286CX
120.41045822-0.14197207-34.58867750290.090197380.7010823791870.7976191CX
260.60401262-0.33552647-55.54957941110.056303320.70108237310444.325967CX
520.41045822-0.14197207-34.58867750290.056303321.04540594616990.346995CX
1560.129755870.13873028106.9163807390.056303321.04540594977983.462825CX
2600.117463460.15102269128.5699314490.056303324.169832212426391.14631CX

About CTXC

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17525370000.2684861400.000000
17524506000.2684861400.000000
17523642000.2684861400.000000
17522778000.2684861400.000000
17521914000.2684861400.000000
17521050000.2684861400.000000
17520186000.2684861400.000000
17519322000.2684861400.000000
17518458000.2684861400.000000
17517594000.2684861400.000000
17516730000.2684861400.000000
17515866000.2684861400.000000
17515002000.2684861400.000000
17514138000.2684861400.000000
17513274000.268486140.18745614231.340.410458220.428284280.26122304212132
17512410000.0810300.000000
17511546000.0810300.000000
17510682000.0810300.00000212132
17509818000.0810300.00000212132
17508954000.08103-0.582049-87.78000212132
17508090000.663079410.002703190.410.66032220.66535380.655489290
17507226000.660376220.028679624.540.630854250.663975470.624207010
17506362000.6316966-0.002331-0.370.642151230.646566160.616245480
17505498000.63402732-0.012467-1.930.646769360.651045250.632495620
17504634000.6464943-0.008885-1.360.655437710.666782080.640827620
17503770000.65537886-0.000406-0.060.65665490.658631180.650844120
17502906000.655785080.000300110.050.654787480.66091940.648717910
17502042000.65548497-0.01446-2.160.668044720.674340530.647217510
17501178000.669944820.008884881.340.661039470.681683510.657516340
17500314000.661059940.000779370.120.659920870.664676590.654419830
17499450000.66028057-0.004133-0.620.663847080.663847080.653549380
17498586000.66441380.000575550.090.663101450.664738820.644379230
17497722000.66383825-0.016238-2.390.680432130.680696240.662344120
17496858000.68007588-0.009507-1.380.690322120.69108590.67743460
17495994000.68958275-0.000404-0.060.410458220.690724450.261223041288871
17495130000.689987090.027902834.210.410458220.69096890.261223041288871
17494266000.662084260.000536480.080.660805850.666623580.657652680
17493402000.661547780.007656861.170.653175530.663383020.651435940
17492538000.653890920.018044262.840.635239820.65966440.633227540
17491674000.63584666-0.020436-3.110.656269220.663381150.628926360
17490810000.65628268-0.003697-0.560.660631190.663555860.652562240
17489946000.65997934-0.003091-0.470.66256810.668878620.657034450
17489082000.663070090.000981630.150.661409620.663528440.649314180
17488218000.662088460.006531311.000.655069240.662869960.649951630
17487354000.655557150.00488280.750.651855920.656886710.645554670
17486490000.65067435-0.009507-1.440.661953240.665670120.649227220
17485626000.66018091-0.014658-2.170.674756570.681911750.660180910
17484762000.67483926-0.008189-1.200.68193090.683971910.66870590
17483898000.6830286-0.002165-0.320.685323450.693556350.6735010
17483034000.685193620.003374270.490.682588140.691366230.681020070
17482170000.681819350.007128141.060.674807460.683597630.668053110
17481306000.674691210.004871210.730.671741190.685350240.670238910
17480442000.66982-0.028737-4.110.698983960.69951180.66973580
17479578000.698557460.011834531.720.686668410.701082370.684309270
17478714000.686722930.01739662.600.668646810.691912540.66477350
17477850000.669326330.007914081.200.661667970.671617680.652541580
17476986000.66141225-0.001685-0.250.666523420.669563340.639293610
17476122000.663097380.016964912.630.646212030.663553670.645899660
17475258000.64613247-0.002285-0.350.648036820.649276180.642904060
17474394000.64841793-0.0016-0.250.649766840.654817470.645732330
17473530000.650018110.001622590.250.648435150.65204160.635461990
17472666000.64839552-0.004158-0.640.651952520.6529180.642908070
17471802000.652553980.008092681.260.643592850.656950120.635709380
17470938000.64446130.55393783611.930.652175870.661882320.632003520
17470074000.09052347-0.564313-86.180.410458220.428284280.090197381288871
17469210000.654836120.010539711.640.410458220.65651750.261223041288871
17468346000.64429641-0.001065-0.170.646318520.651479380.640752940
17467482000.645361670.037702976.200.607623830.649856860.606693840
17466618000.60765870.001682570.280.606525140.611148580.599847410
17465754000.605976130.012583542.120.592822810.606451450.584799120
17464890000.593392590.003527260.600.589985530.59580620.586149460
17464026000.58986533-0.010083-1.680.600877430.602785040.589865330
17463162000.59994875-0.006416-1.060.60696790.60696790.599948750
17462298000.606364820.002747960.460.6047160.613016760.603628450
17461434000.603616860.013725482.330.590320870.609917490.58981870
17460570000.589891389.0E-60.000.590566450.595994250.582462070
17459706000.58988205-0.005415-0.910.594817240.597767330.58752660
17458842000.595296890.008167431.390.586733580.598335620.581533590
17457978000.58712946-0.005493-0.930.592391180.596838410.586405930
17457114000.59262261-0.000626-0.110.593823660.596240580.588233730
17456250000.593248360.004992970.850.587949340.600179190.581750680
17455386000.588255390.31976925119.100.410458220.588367380.261223041288871
17454522000.2684861400.000.410458220.428284280.26122304212132
17453658000.26848614-0.27787-50.860.410458220.428284280.26122304212132
17452794000.546356520.013704142.570.533648720.554400240.533560890
17451930000.53265238-0.000292-0.050.532461010.534022250.525817960
17451066000.532944530.004168160.790.528868770.535132590.52841210
17450202000.52877637-0.002596-0.490.53160740.532494880.528004010
17449338000.531372080.46824033741.690.063032290.535065860.063032290
17448474000.063131750.002914524.840.523770060.523770060.059034422037
17447610000.06021723-0.003154-4.980.529363620.529363620.056303321456436