We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0785 | HTX | 203602.5476 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,005.62 | 1749863425 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 73.5243691277 | 1 hour ago |
| 0.07824 | OKX | 73315.908166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,725.59 | 1749867296 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 26.4756308723 | Recently |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 2 hours ago |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 2 hours ago |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 2 hours ago |
| 0.0634 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749859336 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 6 | https://www.binance.com/en/trade/CTXC_USDT | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749859321 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 7 | https://hitbtc.com/CTXC-to-BTC | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 8 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859338 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 9 | https://www.binance.com/en/trade/CTXC_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65317553 | 0.00751802 | 1.15099535342 | 0.26122304 | 0.6910859 | 368248.857143 | CX |
| 4 | 0.64803682 | 0.01265673 | 1.95308809768 | 0.26122304 | 0.70108237 | 92062.2142857 | CX |
| 12 | 0.15965356 | 0.50103999 | 313.829513103 | 0.05630332 | 0.70108237 | 178707.809524 | CX |
| 26 | 0.87629446 | -0.21560091 | -24.6037056996 | 0.05630332 | 1.04540594 | 640803.082418 | CX |
| 52 | 0.2673818 | 0.39331175 | 147.097427723 | 0.05630332 | 1.04540594 | 668669.63388 | CX |
| 156 | 0.09870157 | 0.56199198 | 569.385046256 | 0.05630332 | 1.04540594 | 1037705.02923 | CX |
| 260 | 0.10514615 | 0.5555474 | 528.357338809 | 0.05630332 | 4.16983221 | 2534775.58085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.6644138 | 0.00057555 | 0.09 | 0.66310145 | 0.66473882 | 0.64437923 | 0 |
| 1749772200 | 0.66383825 | -0.016238 | -2.39 | 0.68043213 | 0.68069624 | 0.66234412 | 0 |
| 1749685800 | 0.68007588 | -0.009507 | -1.38 | 0.69032212 | 0.6910859 | 0.6774346 | 0 |
| 1749599400 | 0.68958275 | -0.000404 | -0.06 | 0.41045822 | 0.69072445 | 0.26122304 | 1288871 |
| 1749513000 | 0.68998709 | 0.02790283 | 4.21 | 0.41045822 | 0.6909689 | 0.26122304 | 1288871 |
| 1749426600 | 0.66208426 | 0.00053648 | 0.08 | 0.66080585 | 0.66662358 | 0.65765268 | 0 |
| 1749340200 | 0.66154778 | 0.00765686 | 1.17 | 0.65317553 | 0.66338302 | 0.65143594 | 0 |
| 1749253800 | 0.65389092 | 0.01804426 | 2.84 | 0.63523982 | 0.6596644 | 0.63322754 | 0 |
| 1749167400 | 0.63584666 | -0.020436 | -3.11 | 0.65626922 | 0.66338115 | 0.62892636 | 0 |
| 1749081000 | 0.65628268 | -0.003697 | -0.56 | 0.66063119 | 0.66355586 | 0.65256224 | 0 |
| 1748994600 | 0.65997934 | -0.003091 | -0.47 | 0.6625681 | 0.66887862 | 0.65703445 | 0 |
| 1748908200 | 0.66307009 | 0.00098163 | 0.15 | 0.66140962 | 0.66352844 | 0.64931418 | 0 |
| 1748821800 | 0.66208846 | 0.00653131 | 1.00 | 0.65506924 | 0.66286996 | 0.64995163 | 0 |
| 1748735400 | 0.65555715 | 0.0048828 | 0.75 | 0.65185592 | 0.65688671 | 0.64555467 | 0 |
| 1748649000 | 0.65067435 | -0.009507 | -1.44 | 0.66195324 | 0.66567012 | 0.64922722 | 0 |
| 1748562600 | 0.66018091 | -0.014658 | -2.17 | 0.67475657 | 0.68191175 | 0.66018091 | 0 |
| 1748476200 | 0.67483926 | -0.008189 | -1.20 | 0.6819309 | 0.68397191 | 0.6687059 | 0 |
| 1748389800 | 0.6830286 | -0.002165 | -0.32 | 0.68532345 | 0.69355635 | 0.673501 | 0 |
| 1748303400 | 0.68519362 | 0.00337427 | 0.49 | 0.68258814 | 0.69136623 | 0.68102007 | 0 |
| 1748217000 | 0.68181935 | 0.00712814 | 1.06 | 0.67480746 | 0.68359763 | 0.66805311 | 0 |
| 1748130600 | 0.67469121 | 0.00487121 | 0.73 | 0.67174119 | 0.68535024 | 0.67023891 | 0 |
| 1748044200 | 0.66982 | -0.028737 | -4.11 | 0.69898396 | 0.6995118 | 0.6697358 | 0 |
| 1747957800 | 0.69855746 | 0.01183453 | 1.72 | 0.68666841 | 0.70108237 | 0.68430927 | 0 |
| 1747871400 | 0.68672293 | 0.0173966 | 2.60 | 0.66864681 | 0.69191254 | 0.6647735 | 0 |
| 1747785000 | 0.66932633 | 0.00791408 | 1.20 | 0.66166797 | 0.67161768 | 0.65254158 | 0 |
| 1747698600 | 0.66141225 | -0.001685 | -0.25 | 0.66652342 | 0.66956334 | 0.63929361 | 0 |
| 1747612200 | 0.66309738 | 0.01696491 | 2.63 | 0.64621203 | 0.66355367 | 0.64589966 | 0 |
| 1747525800 | 0.64613247 | -0.002285 | -0.35 | 0.64803682 | 0.64927618 | 0.64290406 | 0 |
| 1747439400 | 0.64841793 | -0.0016 | -0.25 | 0.64976684 | 0.65481747 | 0.64573233 | 0 |
| 1747353000 | 0.65001811 | 0.00162259 | 0.25 | 0.64843515 | 0.6520416 | 0.63546199 | 0 |
| 1747266600 | 0.64839552 | -0.004158 | -0.64 | 0.65195252 | 0.652918 | 0.64290807 | 0 |
| 1747180200 | 0.65255398 | 0.00809268 | 1.26 | 0.64359285 | 0.65695012 | 0.63570938 | 0 |
| 1747093800 | 0.6444613 | 0.55393783 | 611.93 | 0.65217587 | 0.66188232 | 0.63200352 | 0 |
| 1747007400 | 0.09052347 | -0.564313 | -86.18 | 0.41045822 | 0.42828428 | 0.09019738 | 1288871 |
| 1746921000 | 0.65483612 | 0.01053971 | 1.64 | 0.41045822 | 0.6565175 | 0.26122304 | 1288871 |
| 1746834600 | 0.64429641 | -0.001065 | -0.17 | 0.64631852 | 0.65147938 | 0.64075294 | 0 |
| 1746748200 | 0.64536167 | 0.03770297 | 6.20 | 0.60762383 | 0.64985686 | 0.60669384 | 0 |
| 1746661800 | 0.6076587 | 0.00168257 | 0.28 | 0.60652514 | 0.61114858 | 0.59984741 | 0 |
| 1746575400 | 0.60597613 | 0.01258354 | 2.12 | 0.59282281 | 0.60645145 | 0.58479912 | 0 |
| 1746489000 | 0.59339259 | 0.00352726 | 0.60 | 0.58998553 | 0.5958062 | 0.58614946 | 0 |
| 1746402600 | 0.58986533 | -0.010083 | -1.68 | 0.60087743 | 0.60278504 | 0.58986533 | 0 |
| 1746316200 | 0.59994875 | -0.006416 | -1.06 | 0.6069679 | 0.6069679 | 0.59994875 | 0 |
| 1746229800 | 0.60636482 | 0.00274796 | 0.46 | 0.604716 | 0.61301676 | 0.60362845 | 0 |
| 1746143400 | 0.60361686 | 0.01372548 | 2.33 | 0.59032087 | 0.60991749 | 0.5898187 | 0 |
| 1746057000 | 0.58989138 | 9.0E-6 | 0.00 | 0.59056645 | 0.59599425 | 0.58246207 | 0 |
| 1745970600 | 0.58988205 | -0.005415 | -0.91 | 0.59481724 | 0.59776733 | 0.5875266 | 0 |
| 1745884200 | 0.59529689 | 0.00816743 | 1.39 | 0.58673358 | 0.59833562 | 0.58153359 | 0 |
| 1745797800 | 0.58712946 | -0.005493 | -0.93 | 0.59239118 | 0.59683841 | 0.58640593 | 0 |
| 1745711400 | 0.59262261 | -0.000626 | -0.11 | 0.59382366 | 0.59624058 | 0.58823373 | 0 |
| 1745625000 | 0.59324836 | 0.00499297 | 0.85 | 0.58794934 | 0.60017919 | 0.58175068 | 0 |
| 1745538600 | 0.58825539 | 0.31976925 | 119.10 | 0.41045822 | 0.58836738 | 0.26122304 | 1288871 |
| 1745452200 | 0.26848614 | 0 | 0.00 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1745365800 | 0.26848614 | -0.27787 | -50.86 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1745279400 | 0.54635652 | 0.01370414 | 2.57 | 0.53364872 | 0.55440024 | 0.53356089 | 0 |
| 1745193000 | 0.53265238 | -0.000292 | -0.05 | 0.53246101 | 0.53402225 | 0.52581796 | 0 |
| 1745106600 | 0.53294453 | 0.00416816 | 0.79 | 0.52886877 | 0.53513259 | 0.5284121 | 0 |
| 1745020200 | 0.52877637 | -0.002596 | -0.49 | 0.5316074 | 0.53249488 | 0.52800401 | 0 |
| 1744933800 | 0.53137208 | 0.46824033 | 741.69 | 0.06303229 | 0.53506586 | 0.06303229 | 0 |
| 1744847400 | 0.06313175 | 0.00291452 | 4.84 | 0.52377006 | 0.52377006 | 0.0590344 | 22037 |
| 1744761000 | 0.06021723 | -0.003154 | -4.98 | 0.52936362 | 0.52936362 | 0.05630332 | 1456436 |
| 1744674600 | 0.06337119 | -0.006797 | -9.69 | 0.52393426 | 0.52393426 | 0.06169463 | 466350 |
| 1744588200 | 0.07016817 | -0.002374 | -3.27 | 0.53427929 | 0.53446221 | 0.0690277 | 559561 |
| 1744501800 | 0.07254208 | -0.000821 | -1.12 | 0.07340066 | 0.07499203 | 0.06841737 | 226333 |
| 1744415400 | 0.0733627 | 7.2E-5 | 0.10 | 0.49751356 | 0.49751356 | 0.06929595 | 1488827 |
| 1744329000 | 0.07329077 | -0.007756 | -9.57 | 0.07922317 | 0.08147495 | 0.07235839 | 683818 |
| 1744242600 | 0.08104643 | -0.18744 | -69.81 | 0.41045822 | 0.5008 | 0.06811312 | 1455035 |
| 1744156200 | 0.26848614 | 0 | 0.00 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1744069800 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26848614 | 0.13601266 | 102.67 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1743810600 | 0.13247348 | -0.000735 | -0.55 | 0.5207744 | 0.5207744 | 0.13039673 | 73266 |
| 1743724200 | 0.13320886 | -0.000589 | -0.44 | 0.13361734 | 0.5172186 | 0.12853368 | 227744 |
| 1743637800 | 0.1337978 | -0.004165 | -3.02 | 0.13798107 | 0.53369642 | 0.13042566 | 149320 |
| 1743551400 | 0.13796303 | 0.00112233 | 0.82 | 0.13703417 | 0.14109075 | 0.13577856 | 81992 |
| 1743465000 | 0.1368407 | 0.00024654 | 0.18 | 0.41045822 | 0.42828428 | 0.13421425 | 76484 |
| 1743378600 | 0.13659416 | -0.000352 | -0.26 | 0.13792443 | 0.14792382 | 0.13336857 | 175484 |
| 1743292200 | 0.13694633 | -0.006405 | -4.47 | 0.14339105 | 0.14375815 | 0.134656 | 68801 |
| 1743205800 | 0.14335085 | -0.013488 | -8.60 | 0.54545846 | 0.54545846 | 0.14058456 | 128503 |
| 1743119400 | 0.15683841 | 0.0013237 | 0.85 | 0.54392013 | 0.54392013 | 0.15300833 | 21322 |
| 1743033000 | 0.15551471 | -0.007058 | -4.34 | 0.54687328 | 0.54687328 | 0.15348266 | 60894 |
| 1742946600 | 0.16257233 | 0.00637966 | 4.08 | 0.54785616 | 0.54824616 | 0.15547174 | 41415 |
| 1742860200 | 0.15619267 | 0.00451541 | 2.98 | 0.53808036 | 0.53814014 | 0.14725743 | 87270 |
| 1742773800 | 0.15167726 | -0.005003 | -3.19 | 0.52543059 | 0.52586391 | 0.15045168 | 65207 |
| 1742687400 | 0.15668054 | -0.003885 | -2.42 | 0.15965356 | 0.16084385 | 0.15540003 | 102474 |
| 1742601000 | 0.1605655 | -0.007819 | -4.64 | 0.16657989 | 0.16657989 | 0.15320086 | 230761 |
| 1742514600 | 0.16838444 | 0.0085536 | 5.35 | 0.15946801 | 0.1802173 | 0.15374644 | 783440 |
| 1742428200 | 0.15983084 | 0.01762768 | 12.40 | 0.14138659 | 0.16621727 | 0.14134945 | 789955 |
| 1742341800 | 0.14220316 | -0.00247 | -1.71 | 0.14458036 | 0.52571411 | 0.13757177 | 22938 |
| 1742255400 | 0.14467353 | 0.00508427 | 3.64 | 0.41045822 | 0.42828428 | 0.140449 | 34306 |
| 1742169000 | 0.13958926 | -0.003882 | -2.71 | 0.14338923 | 0.52781565 | 0.13620355 | 96589 |
| 1742082600 | 0.1434716 | 0.00400121 | 2.87 | 0.52613922 | 0.52718909 | 0.1384424 | 130608 |
| 1741996200 | 0.13947039 | 0.00161076 | 1.17 | 0.13776335 | 0.50668465 | 0.13746808 | 63757 |
|
CTXC/BTC 0.00000626 BTC
+0.00%
|
CTXC/EUR 0.572317 €
-0.55%
|
|
CTXC/USD $ 0.660694
-0.57%
|
CTXC/GBP £ 0.486793
-0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
