DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
DEAPCOIN (Huobi.pro:DEPUSDT)
DEAPCOIN (Huobi.pro:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Huobi	140,921,417	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.68%	0.001633	0.00162	0.00165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001606	0.001678	0.001604	0.001606	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	15:50:19	24,494.80	0.001633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,156.43	1,318,807.28	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.001606	0.000014	0.88%	0.00159	0.001657	0.001581	20,364,536.00
10 Jun 2024	0.001592	-0.000048	-2.93%	0.001636	0.001636	0.00152	19,399,710.00
09 Jun 2024	0.00164	-0.00003	-1.80%	0.001682	0.001754	0.001541	24,751,926.00
08 Jun 2024	0.00167	0.000107	6.85%	0.001624	0.001729	0.001565	25,193,834.00
07 Jun 2024	0.001563	-0.000054	-3.34%	0.00161	0.001625	0.0015	10,080,189.00
06 Jun 2024	0.001617	0.000013	0.81%	0.001603	0.001715	0.001592	25,707,689.00
05 Jun 2024	0.001604	0.000147	10.09%	0.001772	0.001945	0.001592	22,459,550.00
04 Jun 2024	0.001457	0.00	0.00%	0.001457	0.001457	0.001457	0.00
03 Jun 2024	0.001457	-0.000108	-6.90%	0.001555	0.001558	0.001446	13,028,797.00
02 Jun 2024	0.001565	0.00	0.00%	0.001565	0.001565	0.001565	0.00
01 Jun 2024	0.001565	-0.00007	-4.28%	0.001539	0.001565	0.001534	13,922,930.00
31 May 2024	0.001635	0.00	0.00%	0.001635	0.001635	0.001635	0.00
30 May 2024	0.001635	0.00	0.00%	0.001635	0.001635	0.001635	0.00
29 May 2024	0.001635	0.000047	2.96%	0.001589	0.001689	0.001576	45,585,686.00
28 May 2024	0.001588	-0.000124	-7.24%	0.001712	0.001716	0.001558	29,276,020.00
27 May 2024	0.001712	-0.00001	-0.58%	0.001709	0.001727	0.0017	38,924,879.00
26 May 2024	0.001722	0.00000700	0.41%	0.001714	0.001776	0.001696	38,229,966.00
25 May 2024	0.001715	0.000017	1.00%	0.001698	0.001725	0.001672	44,745,663.00
24 May 2024	0.001698	0.00003	1.80%	0.001671	0.0017	0.001657	11,444,477.00
23 May 2024	0.001668	-0.000102	-5.76%	0.00177	0.001775	0.001654	31,131,798.00
22 May 2024	0.00177	-0.00002	-1.12%	0.001788	0.001794	0.001763	26,063,608.00
21 May 2024	0.00179	0.000088	5.17%	0.001699	0.00187	0.00169	19,500,807.00
20 May 2024	0.001702	-0.00019	-10.04%	0.001879	0.001895	0.001701	15,287,587.00
19 May 2024	0.001892	0.000019	1.01%	0.001874	0.001918	0.001834	17,607,713.00
18 May 2024	0.001873	0.000125	7.15%	0.001748	0.001907	0.001741	19,937,194.00
17 May 2024	0.001748	-0.000023	-1.30%	0.001773	0.001778	0.001676	23,454,924.00
16 May 2024	0.001771	-0.00000800	-0.45%	0.001775	0.001822	0.001748	20,688,150.00
15 May 2024	0.001779	0.000088	5.20%	0.001688	0.001802	0.001663	21,549,106.00
14 May 2024	0.001691	0.00004	2.42%	0.001673	0.001694	0.001652	22,937,713.00
13 May 2024	0.001651	0.00	0.00%	0.001651	0.001651	0.001651	0.00
12 May 2024	0.001651	-0.000018	-1.08%	0.00167	0.001679	0.001649	18,901,022.00

BNP Paribas Issuance

Hartford Dynamic Bond Fu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions