Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | Huobi | 23,453,217,681 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007674 | -4.50% | 0.162764 | 0.16246 | 0.16251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17081 | 0.174552 | 0.161889 | 0.170438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 132 | 22:54:28 | 5,710.01 | 0.162764 | UST |
DOGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.170438 | 0.004625 | 2.79% | 0.165333 | 0.173079 | 0.160817 | 12,740,155.00 |
| 21 May 2024 | 0.165813 | 0.016701 | 11.20% | 0.149281 | 0.166107 | 0.147814 | 9,644,714.00 |
| 20 May 2024 | 0.149112 | -0.003933 | -2.57% | 0.152761 | 0.15599 | 0.147347 | 7,177,364.00 |
| 19 May 2024 | 0.153045 | -0.002458 | -1.58% | 0.155189 | 0.156814 | 0.1514 | 8,138,733.00 |
| 18 May 2024 | 0.155503 | 0.005924 | 3.96% | 0.149651 | 0.156815 | 0.149422 | 9,435,638.00 |
| 17 May 2024 | 0.149579 | -0.005819 | -3.74% | 0.15632 | 0.159142 | 0.148723 | 10,491,206.00 |
| 16 May 2024 | 0.155398 | 0.009928 | 6.82% | 0.146116 | 0.156871 | 0.145345 | 10,062,074.00 |
| 15 May 2024 | 0.14547 | -0.002986 | -2.01% | 0.148015 | 0.154933 | 0.144382 | 10,413,892.00 |
| 14 May 2024 | 0.148456 | 0.005505 | 3.85% | 0.141676 | 0.15723 | 0.135977 | 11,119,079.00 |
| 13 May 2024 | 0.142951 | 0.00 | 0.00% | 0.142951 | 0.142951 | 0.142951 | 0.00 |
| 12 May 2024 | 0.142951 | -0.000963 | -0.67% | 0.14395 | 0.146156 | 0.142683 | 8,678,324.00 |
| 11 May 2024 | 0.143914 | -0.008118 | -5.34% | 0.151624 | 0.153838 | 0.142419 | 9,367,013.00 |
| 10 May 2024 | 0.152032 | 0.008716 | 6.08% | 0.14351 | 0.153989 | 0.14339 | 8,645,930.00 |
| 09 May 2024 | 0.143316 | -0.013342 | -8.52% | 0.150414 | 0.151975 | 0.142151 | 9,429,442.00 |
| 08 May 2024 | 0.156658 | 0.00 | 0.00% | 0.156658 | 0.156658 | 0.156658 | 0.00 |
| 07 May 2024 | 0.156658 | 0.009832 | 6.70% | 0.161397 | 0.167008 | 0.15507 | 3,706,675.00 |
| 06 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 05 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 04 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 03 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 02 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 01 May 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 30 Apr 2024 | 0.146826 | 0.00 | 0.00% | 0.146826 | 0.146826 | 0.146826 | 0.00 |
| 29 Apr 2024 | 0.146826 | -0.013072 | -8.18% | 0.147868 | 0.15095 | 0.146249 | 7,101,348.00 |
| 28 Apr 2024 | 0.159898 | 0.00 | 0.00% | 0.159898 | 0.159898 | 0.159898 | 0.00 |
| 27 Apr 2024 | 0.159898 | 0.00 | 0.00% | 0.159898 | 0.159898 | 0.159898 | 0.00 |
| 26 Apr 2024 | 0.159898 | 0.00 | 0.00% | 0.159898 | 0.159898 | 0.159898 | 0.00 |
| 25 Apr 2024 | 0.159898 | 0.00 | 0.00% | 0.159898 | 0.159898 | 0.159898 | 0.00 |
| 24 Apr 2024 | 0.159898 | -0.001276 | -0.79% | 0.160963 | 0.162557 | 0.156864 | 3,809,138.00 |
| 23 Apr 2024 | 0.161174 | 0.004865 | 3.11% | 0.158398 | 0.162589 | 0.157834 | 4,395,655.00 |
| 22 Apr 2024 | 0.156309 | 0.00 | 0.00% | 0.156309 | 0.156309 | 0.156309 | 0.00 |
| 21 Apr 2024 | 0.156309 | 0.00 | 0.00% | 0.156309 | 0.156309 | 0.156309 | 0.00 |
