Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | Huobi | 1,826,059,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1849 | 11.59% | 1.78 | 1.77 | 1.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.59 | 1.84 | 1.59 | 1.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:33:08 | 28.08 | 1.78 | UST |
FETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.60 | -0.050 | -3.22% | 1.63 | 1.71 | 1.59 | 3,419.00 |
| 25 Jun 2024 | 1.65 | 0.230 | 16.08% | 1.40 | 1.70 | 1.38 | 7,708.00 |
| 24 Jun 2024 | 1.42 | -0.050 | -3.22% | 1.48 | 1.51 | 1.42 | 3,902.00 |
| 23 Jun 2024 | 1.47 | -0.110 | -7.14% | 1.58 | 1.58 | 1.46 | 3,277.00 |
| 22 Jun 2024 | 1.58 | -0.020 | -1.55% | 1.61 | 1.62 | 1.53 | 5,628.00 |
| 21 Jun 2024 | 1.61 | 0.100 | 6.57% | 1.48 | 1.73 | 1.48 | 12,430.00 |
| 20 Jun 2024 | 1.51 | 0.310 | 25.83% | 1.19 | 1.51 | 1.18 | 99,354.00 |
| 19 Jun 2024 | 1.20 | -0.120 | -9.44% | 1.32 | 1.33 | 1.11 | 335,081.00 |
| 18 Jun 2024 | 1.32 | -0.150 | -10.34% | 1.47 | 1.49 | 1.23 | 257,638.00 |
| 17 Jun 2024 | 1.47 | 0.020 | 1.06% | 1.46 | 1.49 | 1.43 | 180,425.00 |
| 16 Jun 2024 | 1.46 | -0.130 | -8.17% | 1.48 | 1.51 | 1.45 | 140,051.00 |
| 15 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 14 Jun 2024 | 1.59 | -0.130 | -7.61% | 1.71 | 1.73 | 1.56 | 244,479.00 |
| 13 Jun 2024 | 1.72 | 0.180 | 11.82% | 1.54 | 1.75 | 1.47 | 237,374.00 |
| 12 Jun 2024 | 1.54 | -0.120 | -7.44% | 1.66 | 1.72 | 1.53 | 163,932.00 |
| 11 Jun 2024 | 1.66 | -0.080 | -4.36% | 1.73 | 1.75 | 1.63 | 183,636.00 |
| 10 Jun 2024 | 1.74 | -0.010 | -0.64% | 1.75 | 1.77 | 1.72 | 149,736.00 |
| 09 Jun 2024 | 1.75 | -0.100 | -5.32% | 1.85 | 1.86 | 1.70 | 213,996.00 |
| 08 Jun 2024 | 1.85 | -0.270 | -12.69% | 2.04 | 2.05 | 1.71 | 181,153.00 |
| 07 Jun 2024 | 2.11 | -0.040 | -1.83% | 2.15 | 2.17 | 2.10 | 62,529.00 |
| 06 Jun 2024 | 2.15 | 0.030 | 1.31% | 2.13 | 2.22 | 2.13 | 161,204.00 |
| 05 Jun 2024 | 2.13 | 0.040 | 1.90% | 2.14 | 2.17 | 2.08 | 159,560.00 |
| 04 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| 03 Jun 2024 | 2.09 | -0.060 | -2.60% | 2.11 | 2.14 | 2.07 | 47,972.00 |
| 02 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 01 Jun 2024 | 2.14 | -0.100 | -4.29% | 2.18 | 2.19 | 2.13 | 51,451.00 |
| 31 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 30 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
| 29 May 2024 | 2.24 | -0.060 | -2.81% | 2.31 | 2.31 | 2.18 | 178,043.00 |
| 28 May 2024 | 2.30 | 0.070 | 3.01% | 2.24 | 2.33 | 2.22 | 107,350.00 |
| 27 May 2024 | 2.24 | -0.060 | -2.76% | 2.29 | 2.31 | 2.20 | 153,537.00 |
| 26 May 2024 | 2.30 | -0.010 | -0.40% | 2.30 | 2.36 | 2.28 | 141,224.00 |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
