ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

14.985
-0.125
( -0.83% )
Updated: 05:00:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.985
Bid
-
Offer
-
Volume
7,112
14.95 Day's Range 14.985
13.47 52 Week Range 16.3799
Previous Close
15.11
Open
14.98
Last Trade
1
@
14.98
Last Trade Time
04:54:13
Average Volume (3m)
8,791
Financial Volume
US$ 106,413
VWAP
14.9625

BNDD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.36838580040214.9315.1114.93339314.9908345SP
40.3752.5667351129414.6115.1114.5476736614.8541514SP
120.3852.6369863013714.615.18814.49879114.73756093SP
26-0.155-1.0237780713315.1415.2214.156339214.65058621SP
52-1.065-6.6355140186916.0516.379913.479421715.02023278SP
156-9.975-39.963942307724.9627.4913.4712012819.74828733SP
260-9.975-39.963942307724.9627.4913.4712012819.74828733SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
zakattack zakattack 42 seconds ago
i was hopeful the pr would be legit and ctually move the stock andof course is late and underwhelmed as usual cause this ceo sucks at life and coulnd't bring this out of trips if he had his best day
PSRU
zakattack zakattack 42 seconds ago
i was hopeful the pr would be legit and ctually move the stock andof course is late and underwhelmed as usual cause this ceo sucks at life and coulnd't bring this out of trips if he had his best day
PSRU
trader59 trader59 56 seconds ago
I guess the folks who bought that stock right before the merger hired the computer wash traders to help them dump it in.

Don't get trapped... this isn't real.
WENA
Sammy boy Sammy boy 1 minute ago
Here we FKing GO! Let the fraud games begin!

https://www.foxbusiness.com/media/mortgage-giant-gets-green-light-from-biden-administration-risky-pilot-program
FNMA
Diogenes of Sinope Diogenes of Sinope 1 minute ago
IS Trump SEEKING ADVICE HERE AS WELL?

His latest grift is in his top 100 for sure.

https://youtu.be/__8RGS92ego?si=oVTYsA7ljUOGWdmy
DJT
Slojab Slojab 1 minute ago
Yes, but shareholders were provided with a bunch of pictures of people which one might think are the partners, but we know better.

I particularly took note of this line.

Our collaborative ecosystem of market leaders (?) brings together FinTex’s world-class innovation
BMCS
Thehubby Thehubby 1 minute ago
The market adores this news to only being down 5.4% today
AVXL
Filterthenoise Filterthenoise 2 minutes ago
🤣2 board monitor FUD emoji my post. Full time lurking POS. Where's McSnake?
zakattack zakattack 2 minutes ago
17 mill you couldn't afford to buy off me clown
PSRU
surfkast surfkast 2 minutes ago
How long have you been writing comedy?
IGPK
Fai 2 Fai 2 2 minutes ago
Lol zero volume most days
JNSH 🥱
JNSH
Themistocles_I Themistocles_I 2 minutes ago
You are an idiot
GIFX
ChannelTrader ChannelTrader 2 minutes ago
Riding in the back of pickup trucks with the rear gate down...that was fun.
vator vator 2 minutes ago
You do not give a rats $$$, but people here do. That is why you read it everyday on this board. Who could be delighted with The Big Biz nonsense and not attending a proper investment conference? How many years should that continue? Right now it is about 4 years too long.
NWBO
vlispxpert vlispxpert 2 minutes ago
VINE new info:

Live Nation is their partner and is a big investor in the company. They do all the bookings, handle the ticket sales, Aramak does the food
It's really a great business model. VENU presells real estate at the amphitheater which is a depreciating asset so you get a
jedijazz jedijazz 3 minutes ago
$AVRW on Medium "Nicole Kidman Just Turned 57, and I’m Buying Her 5 Go-To Beauty Products" via #SeralabsHealth https://www.instyle.com/nicole-kidman-birthday-favorite-beauty-products-8666305?utm_source=twitter&utm_medium=social&utm_campaign=shareurlbuttons #OTCQB @AvenirWellness
AVRW
Myth Myth 3 minutes ago
I agree !
BIOChecker4 BIOChecker4 3 minutes ago
Correct. What Anavex is doing is not precision medicine. Precision medicine is defined as the intersection between people, their environment, the changes in their markers of health and illness, and their social and behavioral factors over time. See link for more information: https://health.ucdavis.e
AVXL
bluechipjohn bluechipjohn 3 minutes ago
Quester, if NEXBOARD is water resistant and I mean unable to absorb water. U can kiss the purple, green and gray water ristant drywall goodbye. That intrigues me.
XERI
vlispxpert vlispxpert 3 minutes ago
VINE new info:

Live Nation is their partner and is a big investor in the company. They do all the bookings, handle the ticket sales, Aramak does the food
It's really a great business model. VENU presells real estate at the amphitheater which is a depreciating asset so you get
burdbasket burdbasket 3 minutes ago
Cut and paste, cut and paste, cut and paste, cut and paste, cut and paste ………
RSPI
Uncle Monkey Uncle Monkey 3 minutes ago
is it being seller financed????

will they close within 4 years????
ECSL
$Green$ $Green$ 3 minutes ago
I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move
HOOD

Your Recent History

Delayed Upgrade Clock