Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Quadratic Deflation ETF | BNDD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0731 | -0.49% | 14.755 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.74 | 14.76 | 14.755 | 14.8281 |
BNDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.88 | 14.685 | 14.75 | 4,167 | 0.035 | 0.24% |
| 1 Month | 14.80 | 14.88 | 14.49 | 14.64 | 8,879 | -0.045 | -0.30% |
| 3 Months | 14.76 | 15.19 | 14.49 | 14.83 | 23,508 | -0.005 | -0.03% |
| 6 Months | 14.275 | 15.31 | 14.15 | 14.63 | 83,656 | 0.48 | 3.36% |
| 1 Year | 15.31 | 16.3799 | 13.47 | 15.06 | 100,685 | -0.555 | -3.63% |
| 3 Years | 24.96 | 27.49 | 13.47 | 19.82 | 123,329 | -10.21 | -40.89% |
| 5 Years | 24.96 | 27.49 | 13.47 | 19.82 | 123,329 | -10.21 | -40.89% |
BNDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.755 | -0.07 | -0.49% | 14.76 | 14.76 | 14.74 | 23,404 |
| 17 May 2024 | 14.8281 | 0.08 | 0.53% | 14.88 | 14.88 | 14.8281 | 3,277 |
| 16 May 2024 | 14.75 | 0.02 | 0.14% | 14.79 | 14.81 | 14.75 | 2,994 |
| 15 May 2024 | 14.73 | 0.02 | 0.13% | 14.73 | 14.74 | 14.685 | 7,300 |
| 14 May 2024 | 14.7107 | -0.01 | -0.08% | 14.74 | 14.74 | 14.71 | 964 |
| 11 May 2024 | 14.7228 | -0.02 | -0.15% | 14.72 | 14.7246 | 14.6899 | 6,302 |
| 10 May 2024 | 14.7452 | 0.05 | 0.35% | 14.64 | 14.75 | 14.63 | 2,694 |
| 09 May 2024 | 14.6935 | -0.05 | -0.32% | 14.70 | 14.71 | 14.69 | 5,188 |
| 08 May 2024 | 14.74 | 0.09 | 0.58% | 14.74 | 14.79 | 14.725 | 13,898 |
| 07 May 2024 | 14.655 | 0.09 | 0.64% | 14.57 | 14.655 | 14.57 | 3,569 |
| 04 May 2024 | 14.5613 | 0.02 | 0.15% | 14.55 | 14.57 | 14.5115 | 12,605 |
| 03 May 2024 | 14.539 | -0.11 | -0.72% | 14.55 | 14.56 | 14.49 | 28,576 |
| 02 May 2024 | 14.645 | -0.01 | -0.07% | 14.775 | 14.775 | 14.645 | 20,473 |
| 01 May 2024 | 14.6549 | 0.02 | 0.14% | 14.65 | 14.70 | 14.64 | 20,915 |
| 30 Apr 2024 | 14.635 | 0.03 | 0.21% | 14.63 | 14.6644 | 14.62 | 5,609 |
| 27 Apr 2024 | 14.605 | 0.04 | 0.24% | 14.59 | 14.605 | 14.5701 | 6,029 |
| 26 Apr 2024 | 14.57 | 0.02 | 0.10% | 14.51 | 14.59 | 14.51 | 21,275 |
| 25 Apr 2024 | 14.555 | -0.11 | -0.72% | 14.64 | 14.64 | 14.525 | 3,375 |
| 24 Apr 2024 | 14.66 | -0.07 | -0.44% | 14.72 | 14.74 | 14.64 | 3,331 |
| 23 Apr 2024 | 14.725 | -0.05 | -0.33% | 14.71 | 14.725 | 14.68 | 3,584 |
| 20 Apr 2024 | 14.7735 | 0.05 | 0.36% | 14.80 | 14.80 | 14.75 | 5,921 |
| 19 Apr 2024 | 14.72 | 0.07 | 0.48% | 14.74 | 14.74 | 14.69 | 1,975 |
