Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | Huobi | 865,695,809 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 3.77% | 0.0248 | 0.024 | 0.025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0247 | 0.0251 | 0.0246 | 0.0239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 28 | 01:37:35 | 1,209.68 | 0.0248 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,582.25 | 63,767.26 | FLR | |||
FLRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0.00 |
| 27 Jun 2024 | 0.0239 | 0.0002 | 0.84% | 0.0237 | 0.0247 | 0.0234 | 199,479.00 |
| 26 Jun 2024 | 0.0237 | 0.0009 | 3.95% | 0.0229 | 0.0243 | 0.0228 | 459,391.00 |
| 25 Jun 2024 | 0.0228 | -0.0005 | -2.15% | 0.0233 | 0.0233 | 0.0221 | 525,943.00 |
| 24 Jun 2024 | 0.0233 | -0.0002 | -0.85% | 0.0235 | 0.0245 | 0.0233 | 213,988.00 |
| 23 Jun 2024 | 0.0235 | -0.0012 | -4.86% | 0.0245 | 0.0246 | 0.0235 | 271,207.00 |
| 22 Jun 2024 | 0.0247 | -0.0001 | -0.40% | 0.0248 | 0.0264 | 0.0242 | 506,570.00 |
| 21 Jun 2024 | 0.0248 | -0.0016 | -6.06% | 0.0264 | 0.0275 | 0.0248 | 309,248.00 |
| 20 Jun 2024 | 0.0264 | 0.0022 | 9.09% | 0.0243 | 0.0272 | 0.0243 | 452,115.00 |
| 19 Jun 2024 | 0.0242 | -0.0017 | -6.56% | 0.0259 | 0.0259 | 0.0225 | 787,836.00 |
| 18 Jun 2024 | 0.0259 | -0.0013 | -4.78% | 0.0272 | 0.0275 | 0.0252 | 470,519.00 |
| 17 Jun 2024 | 0.0272 | 0.0002 | 0.74% | 0.027 | 0.0272 | 0.0268 | 209,162.00 |
| 16 Jun 2024 | 0.027 | -0.0004 | -1.46% | 0.0265 | 0.0271 | 0.0264 | 289,918.00 |
| 15 Jun 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0.00 |
| 14 Jun 2024 | 0.0274 | -0.0009 | -3.18% | 0.0283 | 0.0285 | 0.0274 | 468,327.00 |
| 13 Jun 2024 | 0.0283 | 0.0008 | 2.91% | 0.0274 | 0.0285 | 0.0266 | 656,730.00 |
| 12 Jun 2024 | 0.0275 | -0.0003 | -1.08% | 0.0277 | 0.0288 | 0.0271 | 637,684.00 |
| 11 Jun 2024 | 0.0278 | 0.0008 | 2.96% | 0.0271 | 0.0297 | 0.027 | 523,142.00 |
| 10 Jun 2024 | 0.027 | -0.0006 | -2.17% | 0.0276 | 0.0278 | 0.0269 | 381,646.00 |
| 09 Jun 2024 | 0.0276 | -0.0004 | -1.43% | 0.028 | 0.0292 | 0.027 | 462,871.00 |
| 08 Jun 2024 | 0.028 | -0.0007 | -2.44% | 0.030 | 0.0311 | 0.027 | 607,493.00 |
| 07 Jun 2024 | 0.0287 | 0.0001 | 0.35% | 0.0287 | 0.0289 | 0.0284 | 376,611.00 |
| 06 Jun 2024 | 0.0286 | 0.0003 | 1.06% | 0.0284 | 0.0292 | 0.0283 | 1,030,655.00 |
| 05 Jun 2024 | 0.0283 | -0.001 | -3.41% | 0.0286 | 0.0305 | 0.0281 | 759,246.00 |
| 04 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0.00 |
| 03 Jun 2024 | 0.0293 | 0.0021 | 7.72% | 0.027 | 0.0296 | 0.0269 | 483,102.00 |
| 02 Jun 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
| 01 Jun 2024 | 0.0272 | -0.0004 | -1.45% | 0.0275 | 0.0277 | 0.0271 | 374,023.00 |
| 31 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0.00 |
| 30 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0.00 |
| 29 May 2024 | 0.0276 | -0.0002 | -0.72% | 0.0278 | 0.0279 | 0.0271 | 1,043,620.00 |
