Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Huobi | 361,580,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0845 | 1.84% | 4.68 | 4.68 | 4.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.60 | 4.74 | 4.58 | 4.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 05:13:22 | 12.96 | 4.68 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
03 Jun 2024 | 4.60 | -0.100 | -2.22% | 4.80 | 4.92 | 4.56 | 11,243.00 |
02 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
01 Jun 2024 | 4.70 | 0.250 | 5.54% | 4.53 | 4.97 | 4.48 | 13,758.00 |
31 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
30 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
29 May 2024 | 4.46 | -0.220 | -4.78% | 4.68 | 4.68 | 4.36 | 46,084.00 |
28 May 2024 | 4.68 | -0.010 | -0.14% | 4.69 | 4.80 | 4.63 | 28,091.00 |
27 May 2024 | 4.69 | -0.090 | -1.80% | 4.76 | 4.97 | 4.66 | 36,061.00 |
26 May 2024 | 4.77 | 0.070 | 1.40% | 4.71 | 5.12 | 4.70 | 35,097.00 |
25 May 2024 | 4.71 | 0.120 | 2.62% | 4.47 | 4.77 | 4.43 | 51,252.00 |
24 May 2024 | 4.59 | 0.010 | 0.24% | 4.58 | 4.64 | 4.56 | 14,794.00 |
23 May 2024 | 4.58 | -0.100 | -2.14% | 4.68 | 4.69 | 4.50 | 42,264.00 |
22 May 2024 | 4.68 | 0.060 | 1.27% | 4.64 | 4.77 | 4.55 | 48,108.00 |
21 May 2024 | 4.62 | 0.450 | 10.85% | 4.17 | 4.63 | 4.10 | 38,472.00 |
20 May 2024 | 4.17 | -0.180 | -4.19% | 4.34 | 4.37 | 4.14 | 28,669.00 |
19 May 2024 | 4.35 | 0.030 | 0.74% | 4.31 | 4.44 | 4.27 | 32,064.00 |
18 May 2024 | 4.32 | 0.160 | 3.84% | 4.15 | 4.35 | 4.13 | 38,808.00 |
17 May 2024 | 4.16 | -0.090 | -2.17% | 4.26 | 4.31 | 4.07 | 42,900.00 |
16 May 2024 | 4.25 | 0.250 | 6.19% | 4.02 | 4.29 | 3.98 | 38,355.00 |
15 May 2024 | 4.00 | -0.150 | -3.51% | 4.14 | 4.17 | 3.99 | 44,165.00 |
14 May 2024 | 4.15 | -0.070 | -1.62% | 4.11 | 4.22 | 3.93 | 41,960.00 |
13 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
12 May 2024 | 4.22 | -0.090 | -2.07% | 4.30 | 4.42 | 4.21 | 32,894.00 |
11 May 2024 | 4.30 | -0.170 | -3.77% | 4.46 | 4.51 | 4.21 | 37,589.00 |
10 May 2024 | 4.47 | 0.180 | 4.28% | 4.27 | 4.57 | 4.17 | 36,458.00 |
09 May 2024 | 4.29 | 0.010 | 0.30% | 4.15 | 4.36 | 4.04 | 39,040.00 |
08 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
07 May 2024 | 4.28 | -0.160 | -3.60% | 4.44 | 4.50 | 4.26 | 16,891.00 |
05 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
04 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |