S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
GMT [STEPN] (Huobi.pro:GMTUSDT)
GMT [STEPN] (Huobi.pro:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.1632

-0.0019 (-1.15%)

12:38:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Huobi	286,627,709	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-1.15%	0.1632	0.163	0.164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1636	0.1639	0.1629	0.1651	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	12:38:59	327.60	0.1632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,009.70	6,176.55	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.1651	-0.0022	-1.32%	0.1674	0.1688	0.1649	25,035.00
26 Jun 2024	0.1673	0.0031	1.89%	0.1638	0.1706	0.1628	42,756.00
25 Jun 2024	0.1642	0.0051	3.21%	0.1594	0.1643	0.1493	80,646.00
24 Jun 2024	0.1591	-0.0031	-1.91%	0.162	0.1651	0.1575	34,441.00
23 Jun 2024	0.1622	-0.0026	-1.58%	0.1649	0.1649	0.1614	36,217.00
22 Jun 2024	0.1648	-0.0014	-0.84%	0.166	0.1707	0.1628	87,249.00
21 Jun 2024	0.1662	0.0039	2.40%	0.1624	0.1718	0.1622	70,902.00
20 Jun 2024	0.1623	0.0046	2.92%	0.1571	0.1657	0.1565	79,139.00
19 Jun 2024	0.1577	-0.0148	-8.58%	0.1729	0.173	0.1471	133,270.00
18 Jun 2024	0.1725	-0.022	-11.31%	0.194	0.195	0.1724	68,480.00
17 Jun 2024	0.1945	0.0002	0.10%	0.1947	0.1959	0.1904	20,114.00
16 Jun 2024	0.1943	0.00	0.00%	0.1916	0.1946	0.1905	31,610.00
15 Jun 2024	0.1943	0.00	0.00%	0.1943	0.1943	0.1943	0.00
14 Jun 2024	0.1943	-0.0056	-2.80%	0.2002	0.2005	0.1909	56,286.00
13 Jun 2024	0.1999	0.0109	5.77%	0.1894	0.2055	0.1854	78,554.00
12 Jun 2024	0.189	-0.0115	-5.74%	0.2002	0.201	0.189	37,225.00
11 Jun 2024	0.2005	-0.0057	-2.76%	0.2063	0.2066	0.1979	31,424.00
10 Jun 2024	0.2062	0.0056	2.79%	0.2011	0.2063	0.1987	23,172.00
09 Jun 2024	0.2006	-0.0145	-6.74%	0.2138	0.2147	0.1999	40,448.00
08 Jun 2024	0.2151	-0.0242	-10.11%	0.2372	0.2403	0.1998	75,697.00
07 Jun 2024	0.2393	-0.0031	-1.28%	0.2435	0.2459	0.2384	18,369.00
06 Jun 2024	0.2424	0.0059	2.49%	0.2377	0.2449	0.2377	50,027.00
05 Jun 2024	0.2365	0.002	0.85%	0.2357	0.2385	0.2311	44,891.00
04 Jun 2024	0.2345	0.00	0.00%	0.2345	0.2345	0.2345	0.00
03 Jun 2024	0.2345	0.0006	0.26%	0.2388	0.2439	0.2331	85,887.00
02 Jun 2024	0.2339	0.00	0.00%	0.2339	0.2339	0.2339	0.00
01 Jun 2024	0.2339	-0.0046	-1.93%	0.2312	0.2357	0.2292	91,659.00
31 May 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0.00
30 May 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0.00
29 May 2024	0.2385	-0.0008	-0.33%	0.2392	0.2434	0.2296	311,068.00
28 May 2024	0.2393	0.0061	2.62%	0.2333	0.2424	0.2316	185,606.00
27 May 2024	0.2332	-0.0046	-1.93%	0.2375	0.2387	0.2304	252,155.00
26 May 2024	0.2378	0.0092	4.02%	0.2294	0.2398	0.229	249,782.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions