Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUSDT | Huobi | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -3.41% | 0.3113 | 0.309 | 0.313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3166 | 0.3178 | 0.3001 | 0.3223 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:27:48 | 37.92 | 0.3113 | UST |
HIVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.3223 | 0.00 | 0.00% | 0.3223 | 0.3223 | 0.3223 | 0.00 |
01 May 2024 | 0.3223 | 0.00 | 0.00% | 0.3223 | 0.3223 | 0.3223 | 0.00 |
30 Apr 2024 | 0.3223 | 0.00 | 0.00% | 0.3223 | 0.3223 | 0.3223 | 0.00 |
29 Apr 2024 | 0.3223 | -0.0347 | -9.72% | 0.3356 | 0.3356 | 0.3161 | 9,533.00 |
28 Apr 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
27 Apr 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
26 Apr 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
25 Apr 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
24 Apr 2024 | 0.357 | 0.0194 | 5.75% | 0.3409 | 0.357 | 0.336 | 2,406.00 |
23 Apr 2024 | 0.3376 | 0.0186 | 5.83% | 0.3357 | 0.3459 | 0.3318 | 6,184.00 |
22 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
21 Apr 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
20 Apr 2024 | 0.319 | 0.004 | 1.27% | 0.3149 | 0.3247 | 0.3149 | 554.00 |
19 Apr 2024 | 0.315 | -0.016 | -4.83% | 0.3049 | 0.315 | 0.3049 | 3,743.00 |
18 Apr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
17 Apr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
16 Apr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
15 Apr 2024 | 0.331 | -0.0747 | -18.41% | 0.3175 | 0.3484 | 0.3116 | 7,939.00 |
14 Apr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
13 Apr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
12 Apr 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
11 Apr 2024 | 0.4057 | -0.0187 | -4.41% | 0.3961 | 0.4057 | 0.3884 | 12,474.00 |
10 Apr 2024 | 0.4244 | 0.00 | 0.00% | 0.4244 | 0.4244 | 0.4244 | 0.00 |
09 Apr 2024 | 0.4244 | 0.0192 | 4.74% | 0.4061 | 0.4269 | 0.3981 | 9,045.00 |
08 Apr 2024 | 0.4052 | 0.0022 | 0.55% | 0.4096 | 0.4119 | 0.4026 | 9,732.00 |
07 Apr 2024 | 0.403 | 0.0154 | 3.97% | 0.3859 | 0.4103 | 0.3819 | 23,956.00 |
06 Apr 2024 | 0.3876 | -0.0082 | -2.07% | 0.3966 | 0.3998 | 0.3721 | 32,775.00 |
05 Apr 2024 | 0.3958 | 0.0207 | 5.52% | 0.3752 | 0.4046 | 0.3739 | 11,071.00 |
04 Apr 2024 | 0.3751 | 0.001 | 0.27% | 0.3591 | 0.3859 | 0.3546 | 10,487.00 |
03 Apr 2024 | 0.3741 | -0.0621 | -14.24% | 0.3989 | 0.3989 | 0.3708 | 1,542.00 |